After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Applovin Corporation Class A Common

APP ServicesBusiness Services
Transactions reported in official disclosures

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

170 trades

Reporting person Filed Transaction Transaction value Source
Foroughi Arash Adam CEO Jun 12, 2026 1-day lag Sale Jun 11, 2026 $2.08M Filed shares x price SEC Form 4 View filing
Foroughi Arash Adam CEO Jun 12, 2026 1-day lag Sale Jun 11, 2026 $609.96K Filed shares x price SEC Form 4 View filing
Foroughi Arash Adam CEO Jun 12, 2026 1-day lag Sale Jun 11, 2026 $544.77K Filed shares x price SEC Form 4 View filing
Foroughi Arash Adam CEO Jun 12, 2026 1-day lag Sale Jun 11, 2026 $679.89K Filed shares x price SEC Form 4 View filing
Foroughi Arash Adam CEO Jun 12, 2026 1-day lag Sale Jun 11, 2026 $1.09M Filed shares x price SEC Form 4 View filing
Foroughi Arash Adam CEO Jun 12, 2026 1-day lag Sale Jun 11, 2026 $958.97K Filed shares x price SEC Form 4 View filing
Foroughi Arash Adam CEO Jun 12, 2026 1-day lag Sale Jun 11, 2026 $613.72K Filed shares x price SEC Form 4 View filing
Foroughi Arash Adam CEO Jun 12, 2026 1-day lag Sale Jun 11, 2026 $635.15K Filed shares x price SEC Form 4 View filing
Foroughi Arash Adam CEO Jun 12, 2026 1-day lag Sale Jun 11, 2026 $777.19K Filed shares x price SEC Form 4 View filing
Foroughi Arash Adam CEO Jun 12, 2026 1-day lag Sale Jun 11, 2026 $1.45M Filed shares x price SEC Form 4 View filing
Foroughi Arash Adam CEO Jun 12, 2026 1-day lag Sale Jun 11, 2026 $1.15M Filed shares x price SEC Form 4 View filing
Foroughi Arash Adam CEO Jun 12, 2026 1-day lag Sale Jun 11, 2026 $963.74K Filed shares x price SEC Form 4 View filing
Foroughi Arash Adam CEO Jun 12, 2026 2-day lag Sale Jun 10, 2026 $464.97K Filed shares x price SEC Form 4 View filing
Foroughi Arash Adam CEO Jun 12, 2026 2-day lag Sale Jun 10, 2026 $467.47K Filed shares x price SEC Form 4 View filing
Foroughi Arash Adam CEO Jun 12, 2026 2-day lag Gift Jun 10, 2026 $0 Filed shares x price SEC Form 4 View filing
Foroughi Arash Adam CEO Jun 12, 2026 2-day lag Sale Jun 10, 2026 $165.08K Filed shares x price SEC Form 4 View filing
Foroughi Arash Adam CEO Jun 12, 2026 2-day lag Sale Jun 10, 2026 $599.14K Filed shares x price SEC Form 4 View filing
Foroughi Arash Adam CEO Jun 12, 2026 2-day lag Sale Jun 10, 2026 $552.48K Filed shares x price SEC Form 4 View filing
Foroughi Arash Adam CEO Jun 12, 2026 2-day lag Sale Jun 10, 2026 $264.91K Filed shares x price SEC Form 4 View filing
Foroughi Arash Adam CEO Jun 12, 2026 2-day lag Sale Jun 10, 2026 $796.47K Filed shares x price SEC Form 4 View filing
Foroughi Arash Adam CEO Jun 12, 2026 2-day lag Sale Jun 10, 2026 $226.47K Filed shares x price SEC Form 4 View filing
Foroughi Arash Adam CEO Jun 12, 2026 2-day lag Sale Jun 10, 2026 $1.08M Filed shares x price SEC Form 4 View filing
Foroughi Arash Adam CEO Jun 12, 2026 2-day lag Sale Jun 10, 2026 $41.32K Filed shares x price SEC Form 4 View filing
Foroughi Arash Adam CEO Jun 12, 2026 2-day lag Sale Jun 10, 2026 $307.61K Filed shares x price SEC Form 4 View filing
Foroughi Arash Adam CEO Jun 12, 2026 2-day lag Sale Jun 10, 2026 $323.82K Filed shares x price SEC Form 4 View filing
Foroughi Arash Adam CEO Jun 12, 2026 2-day lag Sale Jun 10, 2026 $766.87K Filed shares x price SEC Form 4 View filing
Foroughi Arash Adam CEO Jun 12, 2026 2-day lag Sale Jun 10, 2026 $536.97K Filed shares x price SEC Form 4 View filing
Foroughi Arash Adam CEO Jun 12, 2026 2-day lag Sale Jun 10, 2026 $542.54K Filed shares x price SEC Form 4 View filing
Foroughi Arash Adam CEO Jun 12, 2026 2-day lag Sale Jun 10, 2026 $545.25K Filed shares x price SEC Form 4 View filing
Foroughi Arash Adam CEO Jun 12, 2026 2-day lag Sale Jun 10, 2026 $369.73K Filed shares x price SEC Form 4 View filing
Foroughi Arash Adam CEO
Sale
Calculated transaction value
$2.08M 4,250 shares @ $488.88
Traded
Jun 11, 2026
Filed
Jun 12, 2026
SEC Form 4
View filing Trade details
Foroughi Arash Adam CEO
Sale
Calculated transaction value
$609.96K 1,280 shares @ $476.53
Traded
Jun 11, 2026
Filed
Jun 12, 2026
SEC Form 4
View filing Trade details
Foroughi Arash Adam CEO
Sale
Calculated transaction value
$544.77K 1,117 shares @ $487.71
Traded
Jun 11, 2026
Filed
Jun 12, 2026
SEC Form 4
View filing Trade details
Foroughi Arash Adam CEO
Sale
Calculated transaction value
$679.89K 1,433 shares @ $474.45
Traded
Jun 11, 2026
Filed
Jun 12, 2026
SEC Form 4
View filing Trade details
Foroughi Arash Adam CEO
Sale
Calculated transaction value
$1.09M 2,250 shares @ $485.55
Traded
Jun 11, 2026
Filed
Jun 12, 2026
SEC Form 4
View filing Trade details
Foroughi Arash Adam CEO
Sale
Calculated transaction value
$958.97K 1,950 shares @ $491.78
Traded
Jun 11, 2026
Filed
Jun 12, 2026
SEC Form 4
View filing Trade details
Foroughi Arash Adam CEO
Sale
Calculated transaction value
$613.72K 1,280 shares @ $479.47
Traded
Jun 11, 2026
Filed
Jun 12, 2026
SEC Form 4
View filing Trade details
Foroughi Arash Adam CEO
Sale
Calculated transaction value
$635.15K 1,330 shares @ $477.56
Traded
Jun 11, 2026
Filed
Jun 12, 2026
SEC Form 4
View filing Trade details
Foroughi Arash Adam CEO
Sale
Calculated transaction value
$777.19K 1,613 shares @ $481.83
Traded
Jun 11, 2026
Filed
Jun 12, 2026
SEC Form 4
View filing Trade details
Foroughi Arash Adam CEO
Sale
Calculated transaction value
$1.45M 2,948 shares @ $490.71
Traded
Jun 11, 2026
Filed
Jun 12, 2026
SEC Form 4
View filing Trade details
Foroughi Arash Adam CEO
Sale
Calculated transaction value
$1.15M 2,387 shares @ $482.71
Traded
Jun 11, 2026
Filed
Jun 12, 2026
SEC Form 4
View filing Trade details
Foroughi Arash Adam CEO
Sale
Calculated transaction value
$963.74K 2,014 shares @ $478.52
Traded
Jun 11, 2026
Filed
Jun 12, 2026
SEC Form 4
View filing Trade details
Foroughi Arash Adam CEO
Sale
Calculated transaction value
$464.97K 920 shares @ $505.4
Traded
Jun 10, 2026
Filed
Jun 12, 2026
SEC Form 4
View filing Trade details
Foroughi Arash Adam CEO
Sale
Calculated transaction value
$467.47K 948 shares @ $493.11
Traded
Jun 10, 2026
Filed
Jun 12, 2026
SEC Form 4
View filing Trade details
Foroughi Arash Adam CEO
Gift
Calculated transaction value
$0 16,667 shares @ $0
Traded
Jun 10, 2026
Filed
Jun 12, 2026
SEC Form 4
View filing Trade details
Foroughi Arash Adam CEO
Sale
Calculated transaction value
$165.08K 320 shares @ $515.88
Traded
Jun 10, 2026
Filed
Jun 12, 2026
SEC Form 4
View filing Trade details
Foroughi Arash Adam CEO
Sale
Calculated transaction value
$599.14K 1,200 shares @ $499.28
Traded
Jun 10, 2026
Filed
Jun 12, 2026
SEC Form 4
View filing Trade details
Foroughi Arash Adam CEO
Sale
Calculated transaction value
$552.48K 1,080 shares @ $511.56
Traded
Jun 10, 2026
Filed
Jun 12, 2026
SEC Form 4
View filing Trade details
Foroughi Arash Adam CEO
Sale
Calculated transaction value
$264.91K 520 shares @ $509.44
Traded
Jun 10, 2026
Filed
Jun 12, 2026
SEC Form 4
View filing Trade details
Foroughi Arash Adam CEO
Sale
Calculated transaction value
$796.47K 1,569 shares @ $507.63
Traded
Jun 10, 2026
Filed
Jun 12, 2026
SEC Form 4
View filing Trade details
Foroughi Arash Adam CEO
Sale
Calculated transaction value
$226.47K 440 shares @ $514.71
Traded
Jun 10, 2026
Filed
Jun 12, 2026
SEC Form 4
View filing Trade details
Foroughi Arash Adam CEO
Sale
Calculated transaction value
$1.08M 2,159 shares @ $500.24
Traded
Jun 10, 2026
Filed
Jun 12, 2026
SEC Form 4
View filing Trade details
Foroughi Arash Adam CEO
Sale
Calculated transaction value
$41.32K 80 shares @ $516.51
Traded
Jun 10, 2026
Filed
Jun 12, 2026
SEC Form 4
View filing Trade details
Foroughi Arash Adam CEO
Sale
Calculated transaction value
$307.61K 600 shares @ $512.69
Traded
Jun 10, 2026
Filed
Jun 12, 2026
SEC Form 4
View filing Trade details
Foroughi Arash Adam CEO
Sale
Calculated transaction value
$323.82K 642 shares @ $504.39
Traded
Jun 10, 2026
Filed
Jun 12, 2026
SEC Form 4
View filing Trade details
Foroughi Arash Adam CEO
Sale
Calculated transaction value
$766.87K 1,530 shares @ $501.22
Traded
Jun 10, 2026
Filed
Jun 12, 2026
SEC Form 4
View filing Trade details
Foroughi Arash Adam CEO
Sale
Calculated transaction value
$536.97K 1,080 shares @ $497.19
Traded
Jun 10, 2026
Filed
Jun 12, 2026
SEC Form 4
View filing Trade details
Foroughi Arash Adam CEO
Sale
Calculated transaction value
$542.54K 1,080 shares @ $502.35
Traded
Jun 10, 2026
Filed
Jun 12, 2026
SEC Form 4
View filing Trade details
Foroughi Arash Adam CEO
Sale
Calculated transaction value
$545.25K 1,072 shares @ $508.63
Traded
Jun 10, 2026
Filed
Jun 12, 2026
SEC Form 4
View filing Trade details
Foroughi Arash Adam CEO
Sale
Calculated transaction value
$369.73K 720 shares @ $513.51
Traded
Jun 10, 2026
Filed
Jun 12, 2026
SEC Form 4
View filing Trade details

Showing 91 to 120 of 170 entries