Open
⌘K
Sign in Sign up

Options Strategy Builder

7214 contracts
← →
Previous-day view · Wed Sep 16 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
META 673.04
Expected move by Sep 18 ±$16.10 ±2.4% $656.94 – $689.14 90%: $638.31 – $707.77
What's your view on META?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
504 contracts 368 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
936 20 - - 666.20 669.35 $5.00 0.00 0.31 - - 17 3,283
24 20 - - 659.75 664.85 $10.00 0.00 0.31 1735% -0.00 176 194
0 0 1.00 1906% 654.70 661.65 $15.00 0.00 0.31 1554% -0.00 147 501
2 2 1.00 1736% 649.70 656.65 $20.00 0.00 0.31 1738% -0.00 2 309
1 2 - - 644.30 651.65 $25.00 0.00 0.31 1333% -0.00 26 32
2 2 - - 639.30 646.65 $30.00 0.00 0.50 1940% -0.00 4 37
1 4 - - 634.30 640.00 $35.00 0.00 0.50 1362% -0.00 8 49
0 5 - - 629.35 636.65 $40.00 0.00 0.69 1270% -0.00 12 968
1 5 - - 624.30 631.65 $45.00 0.00 0.75 1348% -0.00 8 840
114 2 1.00 1376% 621.80 625.00 $50.00 0.00 0.60 1141% -0.00 1 223
0 2 - - 614.30 621.65 $55.00 0.00 0.35 1082% -0.00 10 2,665
5 2 0.99 1729% 613.10 618.60 $60.00 0.00 10.00 1150% -0.00 8 716
4 2 0.99 1657% 607.90 613.60 $65.00 0.00 0.60 993% -0.00 3 3,304
1 1 - - 599.30 604.85 $70.00 0.00 0.34 934% -0.00 114 4,601
0 0 0.99 1545% 597.90 603.60 $75.00 0.00 1.80 880% -0.00 52 3,650
0 2 - - 589.35 596.65 $80.00 0.00 1.37 866% -0.00 222 5,465
0 0 - - 584.35 591.65 $85.00 0.00 0.31 829% -0.00 111 4,179
0 0 0.99 1423% 582.95 588.80 $90.00 0.00 0.33 818% -0.00 10 5,586
5 5 - - 574.35 579.85 $95.00 0.00 0.06 829% -0.00 10 6,798
117 4 - - 570.95 575.00 $100.00 0.01 0.03 775% -0.00 10 4,820
6 1 - - 549.35 554.90 $120.00 0.00 0.40 859% -0.00 333 5,765
2 4 - - 539.35 544.85 $130.00 0.00 0.60 697% -0.00 100 1,760
25 4 - - 529.35 534.90 $140.00 0.00 0.05 666% -0.00 100 30,521
1 1 1.00 0% 389.45 396.70 $280.00 0.00 0.03 355% -0.00 145 1,412
9 2 - - 379.45 385.05 $290.00 0.00 0.33 376% -0.00 211 414
18 10 - - 369.45 374.80 $300.00 0.00 0.60 401% -0.00 1 3,120
15 2 0.99 463% 361.20 366.45 $310.00 0.00 0.05 333% -0.00 61 1,558
103 2 0.99 438% 352.75 354.70 $320.00 0.00 0.27 314% -0.00 34 815
34 1 - - 339.85 344.10 $330.00 0.00 0.60 308% -0.00 32 746
40 2 0.99 411% 332.70 334.95 $340.00 0.00 0.05 285% -0.00 40 1,356
138 100 - - 319.80 324.95 $350.00 0.00 0.82 273% -0.00 40 2,063
41 1 0.99 369% 310.90 316.45 $360.00 0.00 0.35 278% -0.00 1 827
30 7 1.00 307% 299.80 306.75 $370.00 0.00 0.32 311% -0.00 15 492
2 7 1.00 0% 294.45 301.75 $375.00 0.00 0.32 246% -0.00 22 199
29 15 0.99 344% 291.05 296.45 $380.00 0.00 0.32 251% -0.00 22 588
2 2 - - 284.50 290.10 $385.00 0.00 0.32 308% -0.01 221 293
44 1 - - 279.50 285.15 $390.00 0.00 0.32 247% -0.00 239 2,007
20 2 0.99 334% 276.55 281.45 $395.00 0.00 0.32 270% -0.00 61 182
237 102 - - 269.75 275.05 $400.00 0.00 0.32 215% -0.00 5 2,975
2 3 0.99 309% 266.05 271.50 $405.00 0.00 0.32 237% -0.00 45 213
46 15 1.00 256% 259.80 266.75 $410.00 0.00 0.32 221% -0.00 39 1,277
21 140 1.00 197% 254.50 261.75 $415.00 0.00 0.26 217% -0.00 103 178
50 140 1.00 191% 249.50 256.75 $420.00 0.01 0.06 212% -0.00 523 683
0 0 1.00 185% 244.50 251.75 $425.00 0.01 0.09 211% -0.00 296 274
68 25 1.00 180% 239.50 246.75 $430.00 0.01 0.07 203% -0.00 30 1,808
5 1 - - 234.50 240.25 $435.00 0.01 0.08 200% -0.00 16 388
76 1 0.99 255% 231.15 236.10 $440.00 0.01 0.05 190% -0.00 27 2,657
0 0 1.00 185% 224.50 231.80 $445.00 0.01 0.04 183% -0.00 5 633
655 21 - - 220.35 224.75 $450.00 0.01 0.03 174% -0.00 69 4,965
38 100 0.99 244% 216.10 221.50 $455.00 0.01 0.05 176% -0.00 84 757
61 10 0.99 229% 210.65 216.55 $460.00 0.01 0.27 197% -0.00 31 6,364
17 5 - - 204.50 210.05 $465.00 0.01 0.06 168% -0.00 227 1,971
126 38 - - 199.85 205.20 $470.00 0.01 0.05 162% -0.00 164 3,323
25 1 1.00 163% 194.55 201.80 $475.00 0.02 0.07 162% -0.00 21 1,735
107 1 0.98 216% 191.20 196.50 $480.00 0.02 0.08 159% -0.00 23 2,521
19 1 1.00 153% 184.55 191.80 $485.00 0.02 0.13 161% -0.00 117 1,377
137 13 - - 180.20 185.00 $490.00 0.02 0.08 150% -0.00 16 4,302
29 3 0.99 165% 174.80 181.80 $495.00 0.02 0.07 144% -0.00 3 2,718
515 20 - - 170.45 175.20 $500.00 0.02 0.09 142% -0.00 959 9,197
215 2 - - 164.90 169.85 $505.00 0.02 0.14 145% -0.00 80 2,053
204 15 - - 160.00 165.00 $510.00 0.02 0.15 141% -0.00 52 4,074
238 26 0.99 152% 155.05 161.70 $515.00 0.02 0.14 136% -0.00 9 1,438
340 30 1.00 0% 149.90 156.20 $520.00 0.02 0.04 118% -0.00 39 4,978
678 8 0.98 161% 145.80 151.70 $525.00 0.03 0.08 121% -0.00 15 2,100
24 2 0.94 213% 145.60 151.30 $527.50 0.02 0.08 118% -0.00 6 140
579 2 - - 139.50 144.55 $530.00 0.02 0.05 111% -0.00 86 4,553
101 2 0.95 202% 140.10 146.35 $532.50 0.01 0.13 119% -0.00 6 151
697 3 0.95 193% 137.95 142.95 $535.00 0.01 0.06 107% -0.00 25 1,991
23 1 1.00 116% 132.10 139.35 $537.50 0.02 0.08 110% -0.00 18 213
1,242 3 - - 130.50 134.85 $540.00 0.03 0.06 106% -0.00 45 5,556
19 8 1.00 111% 127.10 134.35 $542.50 0.00 0.10 118% -0.01 7 150
1,353 72 1.00 88% 125.50 130.80 $545.00 0.03 0.10 107% -0.00 27 1,768
25 2 1.00 107% 122.10 129.35 $547.50 0.00 0.16 107% -0.00 2 167
2,491 36 - - 120.50 124.80 $550.00 0.02 0.07 98% -0.00 42 10,938
51 4 1.00 102% 117.10 124.35 $552.50 0.00 0.33 111% -0.01 6 519
927 8 - - 114.55 120.80 $555.00 0.01 0.17 101% -0.01 33 2,284
163 20 1.00 98% 112.10 119.35 $557.50 0.00 0.07 91% -0.00 3 183
1,424 12 - - 110.50 115.00 $560.00 0.01 0.06 88% -0.00 350 4,229
156 1 0.99 96% 107.10 114.40 $562.50 0.00 0.11 92% -0.00 12 362
1,407 3 0.91 182% 111.65 113.50 $565.00 0.02 0.10 90% -0.00 27 1,101
296 10 - - 102.45 107.45 $567.50 0.02 0.11 88% -0.00 3 250
2,675 31 0.93 154% 103.40 108.10 $570.00 0.04 0.10 86% -0.00 135 4,119
292 3 1.00 64% 97.05 104.25 $572.50 0.03 0.11 84% -0.00 13 371
978 7 0.93 146% 97.95 103.40 $575.00 0.03 0.11 82% -0.00 48 2,867
10 2 0.99 93% 92.50 99.25 $577.50 0.02 0.16 82% -0.01 13 60
2,518 132 0.92 146% 93.65 98.80 $580.00 0.03 0.08 76% -0.00 116 4,065
14 4 0.99 88% 87.50 94.25 $582.50 0.04 0.12 77% -0.01 10 258
2,853 24 1.00 0% 85.40 90.85 $585.00 0.05 0.10 74% -0.01 174 1,373
15 9 0.98 84% 82.55 89.25 $587.50 0.04 0.11 72% -0.01 12 1,022
3,858 153 0.97 94% 82.95 84.45 $590.00 0.04 0.15 72% -0.01 467 2,978
13 1 - - 77.65 82.65 $592.50 0.04 0.15 70% -0.01 10 172
1,695 33 - - 75.55 79.45 $595.00 0.05 0.10 66% -0.01 334 2,039
9 4 0.99 71% 72.15 79.45 $597.50 0.06 0.13 66% -0.01 103 248
9,091 268 0.92 110% 74.60 75.95 $600.00 0.09 0.12 65% -0.01 3,283 8,949
47 27 - - 67.50 72.95 $602.50 0.05 0.14 62% -0.01 68 135
2,619 95 0.97 76% 67.75 69.50 $605.00 0.07 0.16 62% -0.01 748 1,486
48 2 0.99 62% 62.15 69.45 $607.50 0.06 0.18 60% -0.01 36 158
3,207 100 0.95 79% 62.95 65.05 $610.00 0.11 0.19 60% -0.01 446 4,910
31 12 0.94 80% 58.85 64.50 $612.50 0.11 0.20 57% -0.01 137 570
1,916 103 0.99 50% 55.50 60.95 $615.00 0.10 0.21 55% -0.01 212 1,428
96 4 0.98 58% 52.30 59.55 $617.50 0.13 0.23 54% -0.02 96 255
3,971 236 0.97 59% 52.55 54.55 $620.00 0.19 0.23 53% -0.02 1,298 4,517
74 33 0.97 57% 47.65 54.45 $622.50 0.20 0.29 52% -0.02 48 490
2,660 291 0.94 64% 48.00 50.10 $625.00 0.26 0.30 51% -0.03 723 2,159
125 39 0.90 73% 45.50 49.55 $627.50 0.30 0.41 51% -0.03 109 275
4,403 768 0.90 68% 44.10 45.55 $630.00 0.38 0.43 50% -0.04 1,114 2,370
61 10 0.93 56% 40.00 43.05 $632.50 0.46 0.54 49% -0.05 278 362
1,632 199 0.92 56% 38.05 40.55 $635.00 0.56 0.63 48% -0.05 890 1,571
118 24 0.89 59% 35.20 39.50 $637.50 0.61 0.76 48% -0.06 653 800
2,879 348 0.90 51% 33.55 35.25 $640.00 0.88 0.89 47% -0.08 3,379 2,446
104 11 0.90 48% 31.05 32.75 $642.50 1.01 1.09 46% -0.09 884 370
3,139 112 0.87 50% 28.70 31.00 $645.00 1.25 1.32 46% -0.11 2,674 1,823
216 7 0.86 48% 26.55 28.30 $647.50 1.45 1.59 46% -0.13 757 438
12,976 1,679 0.83 49% 24.90 26.25 $650.00 1.78 1.90 45% -0.15 5,527 6,242
608 21 0.80 49% 22.75 24.25 $652.50 2.16 2.31 44% -0.18 1,125 694
4,105 635 0.77 49% 20.80 22.25 $655.00 2.54 2.83 44% -0.20 1,565 1,036
269 40 0.74 48% 18.90 20.30 $657.50 3.10 3.35 44% -0.24 1,183 446
4,274 1,636 0.71 48% 17.25 18.50 $660.00 3.70 3.95 43% -0.27 4,401 1,340
401 147 0.67 51% 16.35 16.75 $662.50 3.65 3.95 39% -0.29 800 457
2,371 1,682 0.64 47% 13.60 14.95 $665.00 5.20 5.50 43% -0.35 5,882 1,007
762 857 0.60 45% 12.05 12.80 $667.50 6.10 6.45 43% -0.39 1,068 401
13,124 1,967 0.56 48% 11.30 11.85 $670.00 7.15 7.50 42% -0.44 4,789 3,842
789 1,321 0.52 46% 9.40 10.05 $672.50 8.25 8.65 43% -0.48 2,542 271
3,907 2,703 0.48 45% 8.25 8.50 $675.00 9.50 10.00 42% -0.53 5,077 496
617 2,945 0.43 45% 7.20 7.60 $677.50 10.65 11.40 42% -0.57 2,934 90
9,453 11,367 0.39 45% 6.10 6.45 $680.00 12.25 12.90 42% -0.62 5,550 785
2,193 5,041 0.35 45% 5.30 5.55 $682.50 13.85 14.35 41% -0.66 1,380 100
2,892 6,358 0.32 45% 4.60 4.90 $685.00 15.35 16.55 42% -0.70 1,070 134
306 3,159 0.28 45% 3.80 4.10 $687.50 17.35 18.55 43% -0.73 351 66
5,235 13,450 0.24 46% 3.25 3.45 $690.00 18.70 20.35 41% -0.78 398 376
346 628 0.21 45% 2.68 2.98 $692.50 21.20 22.35 43% -0.80 16 27
2,092 3,306 0.18 45% 2.25 2.44 $695.00 23.10 24.45 42% -0.84 27 105
506 4,587 0.16 46% 1.90 2.05 $697.50 25.10 26.65 42% -0.86 5 1
11,695 22,360 0.16 50% 2.14 2.19 $700.00 25.95 27.10 - - 125 736
394 922 0.12 46% 1.29 1.45 $702.50 28.10 33.45 47% -0.88 13 5
6,860 2,070 0.10 46% 1.05 1.20 $705.00 29.20 36.65 45% -0.91 7 15
281 595 0.08 47% 0.89 1.00 $707.50 33.85 37.30 50% -0.90 0 0
3,675 3,712 0.07 48% 0.73 0.85 $710.00 33.90 41.30 47% -0.93 15 270
508 819 0.06 48% 0.61 0.70 $712.50 36.65 42.05 - - 5 10
6,055 2,777 0.06 51% 0.66 0.74 $715.00 40.40 43.80 41% -0.98 46 24
655 941 0.04 48% 0.42 0.49 $717.50 41.15 48.50 48% -0.96 10 3
4,987 2,028 0.04 49% 0.36 0.40 $720.00 44.50 48.85 - - 14 168
422 648 0.03 51% 0.31 0.36 $722.50 46.05 53.35 50% -0.97 16 3
2,512 884 0.03 51% 0.25 0.32 $725.00 48.45 55.85 50% -0.98 19 40
279 319 0.02 50% 0.20 0.25 $727.50 51.00 58.30 52% -0.98 6 2
4,860 1,149 0.02 53% 0.20 0.29 $730.00 53.75 59.05 - - 120 912
557 219 0.02 52% 0.13 0.22 $732.50 55.95 63.25 54% -0.98 0 0
1,637 203 0.01 53% 0.12 0.16 $735.00 58.45 65.70 54% -0.98 3 0
47 88 0.01 54% 0.11 0.15 $737.50 60.95 68.15 55% -0.99 8 1
2,147 342 0.01 56% 0.10 0.17 $740.00 64.60 70.80 74% -0.95 4 13
27 64 0.01 55% 0.05 0.15 $742.50 65.95 73.20 60% -0.99 18 0
548 284 0.01 57% 0.08 0.13 $745.00 68.45 75.65 61% -0.99 2 1
20 39 0.01 60% 0.07 0.16 $747.50 71.30 76.75 - - 10 0
14,677 414 0.01 58% 0.06 0.10 $750.00 73.50 80.25 - - 4 56
856 252 0.01 62% 0.04 0.12 $755.00 78.25 85.80 65% -0.99 2 0
3,370 79 0.01 63% 0.01 0.10 $760.00 83.45 90.80 74% -0.98 64 28
604 178 0.01 66% 0.03 0.09 $765.00 88.75 94.10 - - 4 0
2,707 59 0.01 70% 0.03 0.10 $770.00 93.45 100.80 82% -0.99 118 40
480 25 0.01 75% 0.03 0.16 $775.00 98.45 105.70 82% -0.99 15 0
3,796 134 0.00 73% 0.01 0.08 $780.00 103.45 110.70 85% -0.99 56 37
381 206 0.00 76% 0.01 0.08 $785.00 108.50 114.00 - - 15 0
1,597 270 0.00 73% 0.00 0.02 $790.00 114.45 120.80 113% -0.97 562 296
204 105 0.00 75% 0.00 0.01 $795.00 118.45 124.30 - - 100 0
5,997 885 0.00 77% 0.01 0.02 $800.00 121.70 126.90 - - 105 8
194 3 0.00 83% 0.00 0.05 $805.00 128.45 135.35 - - 11 0
834 85 0.00 82% 0.00 0.01 $810.00 133.45 140.70 103% -0.99 17 6
531 2 0.01 98% 0.00 0.11 $815.00 138.45 145.70 106% -0.99 6 0
1,425 73 0.00 89% 0.00 0.03 $820.00 143.35 150.40 - - 562 141
165 22 0.00 99% 0.00 0.09 $825.00 148.40 155.40 - - 1 0
698 5 0.01 113% 0.00 0.15 $830.00 153.40 160.70 113% -0.99 3 1
600 5 0.00 93% 0.00 0.05 $835.00 158.40 165.70 115% -0.99 0 0
475 2 0.00 96% 0.00 0.08 $840.00 163.40 170.35 - - 1 0
94 4 0.00 103% 0.00 0.05 $845.00 168.40 175.70 121% -0.99 0 0
11,577 100 0.00 109% 0.00 5.05 $850.00 173.45 180.40 - - 1 0
557 100 0.00 114% 0.00 0.68 $855.00 178.40 185.70 127% -0.99 0 0
605 11 0.00 113% 0.00 0.07 $860.00 183.40 190.35 - - 88 0
213 107 0.00 107% 0.00 7.55 $865.00 188.35 195.70 130% -1.00 0 0
500 1 0.00 121% 0.00 0.05 $870.00 195.10 200.70 174% -0.97 6 0
228 2 0.00 111% 0.00 0.17 $875.00 198.40 205.70 138% -0.99 0 0
461 12 0.00 124% 0.00 0.05 $880.00 203.45 210.70 143% -0.99 10 0
59 15 0.00 122% 0.00 0.04 $885.00 208.45 215.40 - - 0 0
515 5 0.00 129% 0.00 0.35 $890.00 213.45 220.40 - - 7 0
125 8 0.01 149% 0.00 0.07 $895.00 218.45 225.70 151% -0.99 1 0
4,418 27 0.00 130% 0.00 0.01 $900.00 225.95 230.70 206% -0.96 1 0
62 13 0.00 137% 0.00 0.01 $905.00 228.90 235.70 174% -0.99 0 0
381 14 0.00 137% 0.00 0.01 $910.00 233.45 240.40 - - 116 0
76 5 0.00 141% 0.00 0.01 $915.00 238.40 245.70 159% -0.99 0 0
536 5 0.00 144% 0.00 10.00 $920.00 243.40 250.70 161% -1.00 42 0
37 4 0.00 146% 0.00 1.45 $925.00 248.40 255.70 164% -1.00 0 0
768 110 0.00 141% 0.00 5.05 $930.00 253.35 260.45 - - 15 0
111 20 0.00 150% 0.00 0.09 $935.00 258.40 265.40 - - 0 0
582 2 0.00 151% 0.00 0.07 $940.00 263.35 270.70 168% -1.00 1 0
135 100 0.00 153% 0.00 0.07 $945.00 268.75 274.05 - - 0 0
1,890 1 0.00 152% 0.00 10.00 $950.00 273.35 279.05 - - 1 0
860 576 0.00 154% 0.00 0.25 $955.00 278.40 285.75 181% -0.99 0 0
1,492 3 0.00 153% 0.00 10.00 $960.00 283.40 290.40 - - 1 0
184 2 0.00 158% 0.00 0.05 $965.00 288.40 295.70 184% -1.00 0 0
180 1 0.00 160% 0.00 0.05 $970.00 293.40 300.70 186% -1.00 2 0
658 20 0.00 162% 0.00 0.51 $975.00 298.40 305.70 189% -1.00 0 0
487 1 0.00 157% 0.00 0.05 $980.00 303.40 310.35 - - 6 0
124 5 0.00 170% 0.00 0.07 $985.00 308.20 315.95 196% -0.99 0 0
1,309 10 0.00 172% 0.00 0.07 $990.00 313.40 319.20 - - 0 0
402 77 0.00 163% 0.00 0.07 $995.00 318.40 325.70 198% -1.00 0 0
5,775 1 0.00 165% 0.00 10.00 $1000.00 323.40 330.70 200% -1.00 41 0
3,344 9 0.00 172% 0.00 1.22 $1010.00 331.45 336.90 - - 0 0
1,192 19 0.00 169% 0.00 0.80 $1020.00 343.20 350.65 - - 5 0
828 1 0.00 173% 0.00 0.05 $1030.00 353.40 359.15 - - 0 0
856 1 0.00 180% 0.00 1.31 $1040.00 363.40 370.35 - - 8 0
585 49 0.00 190% 0.00 5.05 $1050.00 373.40 380.70 221% -1.00 0 0
1,003 4 0.00 187% 0.00 1.31 $1060.00 383.15 390.40 - - 1 0
893 1 0.00 191% 0.00 1.22 $1070.00 393.40 400.70 229% -1.00 0 0
521 25 0.01 250% 0.00 1.31 $1080.00 403.40 410.70 233% -1.00 10 0
1,883 11 0.00 210% 0.00 0.14 $1090.00 413.40 419.20 - - 0 0
2,800 200 0.00 220% 0.00 1.22 $1100.00 423.75 429.15 - - 10 0
467 19 0.00 220% 0.00 10.00 $1110.00 433.20 440.75 226% -1.00 0 0
432 5 0.00 208% 0.00 1.17 $1120.00 443.80 449.15 - - 1 0
908 7 0.00 211% 0.00 0.82 $1130.00 453.75 459.15 - - 0 0
869 2 0.00 214% 0.00 1.31 $1140.00 463.35 470.35 - - 20 0
948 5 0.00 218% 0.00 0.03 $1150.00 473.80 478.85 - - 0 0
2,875 210 0.00 221% 0.00 10.00 $1160.00 483.35 490.30 - - 2 0
1,163 71 0.01 303% 0.00 1.31 $1170.00 493.35 500.70 261% -1.00 0 0
1,106 3 0.00 227% 0.00 1.22 $1180.00 503.40 510.80 280% -1.00 0 0
1,722 1 0.00 231% 0.00 1.31 $1190.00 513.75 519.15 - - 0 0
889 3 0.00 231% 0.00 0.31 $1200.00 523.20 530.35 - - 0 0
2,439 2 0.00 234% 0.00 1.22 $1210.00 533.40 540.35 - - 0 0
568 1 0.00 246% 0.00 1.17 $1220.00 543.40 550.70 284% -1.00 0 0
60 2 0.01 333% 0.00 0.31 $1230.00 551.30 557.70 - - 0 0
1,421 1 0.00 246% 0.00 1.31 $1240.00 563.35 570.30 - - 0 0
307 1 0.00 264% 0.00 0.05 $1250.00 573.20 580.80 283% -1.00 0 0
1,247 11 0.00 249% 0.00 1.17 $1260.00 583.10 590.45 - - 0 0
287 1 0.00 273% 0.00 0.31 $1270.00 593.40 600.35 - - 0 0
731 1 0.00 273% 0.00 0.01 $1280.00 603.40 610.35 - - 0 0
824 4 0.00 261% 0.00 0.03 $1290.00 613.40 620.40 - - 0 0
2,585 40 0.00 273% 0.00 10.00 $1300.00 623.40 630.35 - - 0 0
1,710 2 0.00 267% 0.00 1.22 $1310.00 633.40 640.70 314% -1.00 0 0
1,393 28 0.00 270% 0.00 5.05 $1320.00 643.40 650.70 317% -1.00 0 0
1,063 3 0.00 281% 0.00 1.22 $1330.00 653.35 660.40 - - 0 0
1,732 4 0.00 278% 0.00 1.31 $1340.00 663.20 670.40 - - 0 0
687 3 0.00 310% 0.00 0.31 $1350.00 673.50 679.15 - - 0 0
265 1 0.01 359% 0.00 1.31 $1360.00 683.45 690.70 335% -1.00 0 0
1,061 8 0.00 334% 0.00 7.55 $1370.00 693.75 699.15 - - 0 0
573 1 0.00 324% 0.00 0.01 $1380.00 703.45 710.70 341% -1.00 0 0
809 77 0.00 292% 0.00 7.55 $1390.00 713.40 720.70 339% -1.00 0 0
851 1 0.00 306% 0.00 7.55 $1400.00 723.35 730.75 342% -1.00 0 0
1,792 18 0.00 309% 0.00 7.55 $1410.00 733.40 740.40 - - 0 0
1,893 1 0.00 297% 0.00 7.55 $1420.00 743.40 750.35 - - 0 0
1,670 106 0.00 308% 0.00 1.02 $1430.00 753.40 760.30 - - 0 0
3,070 10 0.00 303% 0.00 7.55 $1440.00 763.75 769.10 - - 0 0
1,834 1 0.00 300% 0.00 7.55 $1450.00 773.75 779.15 - - 0 0
659 1 0.00 343% 0.00 7.55 $1460.00 783.40 790.70 360% -1.00 0 0
1,009 1 0.00 313% 0.00 7.55 $1470.00 793.40 800.70 363% -1.00 0 0
11,272 10 0.00 321% 0.00 7.55 $1480.00 803.40 810.40 - - 0 0