Open
⌘K
Sign in Sign up

Options Strategy Builder

2586 contracts
← →
Previous-day view · Wed Sep 16 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
AMZN 246.17
Expected move by Sep 18 ±$4.26 ±1.7% $241.91 – $250.43 90%: $236.99 – $255.35
What's your view on AMZN?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
140 contracts 96 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
1,199 2 - - 139.10 142.80 $105.00 0.00 0.21 525% -0.01 6 2,052
63 1 - - 134.00 137.80 $110.00 0.00 1.46 384% -0.00 1 741
59 21 - - 129.00 132.85 $115.00 0.00 1.46 340% -0.00 1 290
205 10 - - 124.10 127.80 $120.00 0.00 1.46 370% -0.00 3 382
334 174 - - 119.10 122.75 $125.00 0.00 1.46 341% -0.00 3 423
128 1 - - 114.10 117.85 $130.00 0.00 1.46 286% -0.00 100 6,374
86 3 - - 109.05 111.50 $135.00 0.00 0.01 308% -0.00 1 1,518
104 1 0.98 370% 105.45 107.85 $140.00 0.00 1.46 254% -0.00 1 2,929
132 1 - - 99.10 102.85 $145.00 0.00 0.01 290% -0.01 1 1,589
420 19 - - 94.10 97.40 $150.00 0.00 1.17 224% -0.00 15 6,552
215 2 - - 89.15 92.85 $155.00 0.00 0.79 214% -0.00 3 4,283
337 11 - - 84.15 86.55 $160.00 0.00 1.16 200% -0.00 3 16,511
518 6 - - 79.15 82.70 $165.00 0.00 0.01 207% -0.00 4 8,014
265 2 - - 74.15 77.30 $170.00 0.00 0.21 186% -0.00 7 11,119
328 3 - - 70.30 71.85 $175.00 0.00 0.11 165% -0.00 3 11,764
625 68 - - 64.15 67.10 $180.00 0.00 0.01 149% -0.00 3 8,609
325 13 - - 59.15 62.30 $185.00 0.00 0.03 134% -0.00 158 6,269
1,678 3 0.99 158% 54.80 57.90 $190.00 0.00 1.10 122% -0.00 67 14,648
360 8 - - 49.15 52.85 $195.00 0.00 0.02 115% -0.00 941 7,074
3,219 73 - - 45.60 46.55 $200.00 0.01 0.03 104% -0.00 325 13,267
1,866 119 - - 39.85 41.60 $205.00 0.01 0.04 94% -0.00 9 7,986
4,045 619 - - 35.70 36.55 $210.00 0.01 0.04 83% -0.00 54 11,456
1,727 488 - - 30.70 31.55 $215.00 0.02 0.05 74% -0.01 61 8,813
5,046 3,959 - - 25.75 26.45 $220.00 0.03 0.04 63% -0.01 920 15,977
4,014 6,013 - - 20.75 21.40 $225.00 0.04 0.06 54% -0.01 240 10,245
20 1,915 - - 17.60 18.35 $227.50 0.06 0.07 50% -0.02 98 536
6,173 3,842 - - 15.75 16.45 $230.00 0.08 0.09 46% -0.02 1,385 15,864
37 14,302 0.99 34% 13.35 14.15 $232.50 0.12 0.14 43% -0.04 1,356 709
4,109 7,259 - - 10.10 11.50 $235.00 0.19 0.24 41% -0.06 2,846 10,161
173 8,037 - - 8.10 8.70 $237.50 0.33 0.35 37% -0.10 3,693 4,706
7,938 6,963 0.85 33% 6.55 6.90 $240.00 0.61 0.63 35% -0.17 10,673 15,180
211 8,141 0.75 30% 4.35 4.85 $242.50 1.12 1.24 35% -0.28 4,080 3,897
9,773 6,431 0.60 28% 2.70 2.81 $245.00 1.97 2.13 34% -0.42 16,808 11,382
1,682 10,758 0.42 32% 1.83 1.90 $247.50 3.15 3.40 34% -0.57 4,674 3,243
17,269 24,356 0.27 32% 1.00 1.06 $250.00 4.75 5.10 34% -0.72 4,842 17,933
3,515 14,099 0.16 33% 0.51 0.55 $252.50 6.75 7.15 35% -0.82 2,296 3,054
15,759 35,096 0.09 34% 0.27 0.29 $255.00 9.00 9.45 39% -0.88 3,636 7,878
10,905 3,420 0.05 36% 0.14 0.17 $257.50 11.25 12.00 43% -0.91 3,017 1,249
28,247 18,358 0.03 39% 0.08 0.10 $260.00 13.80 14.50 51% -0.92 3,833 13,792
8,989 5,751 0.02 40% 0.04 0.06 $262.50 16.10 16.85 49% -0.96 10,230 735
30,945 5,354 0.01 41% 0.02 0.03 $265.00 18.70 19.30 56% -0.96 5,822 2,948
10,122 2,115 0.01 44% 0.01 0.03 $267.50 21.10 21.90 62% -0.96 14,222 162
31,255 6,637 0.01 48% 0.01 0.02 $270.00 23.60 24.45 69% -0.96 2,200 1,632
3,690 1,348 0.00 52% 0.00 0.01 $272.50 26.15 26.90 75% -0.96 959 13
19,094 893 0.00 56% 0.01 0.02 $275.00 28.60 29.45 81% -0.96 1,450 510
2,704 195 0.00 60% 0.00 0.01 $277.50 31.10 31.95 86% -0.97 680 0
38,290 695 0.00 64% 0.01 0.02 $280.00 33.60 34.45 92% -0.97 1,771 421
1,824 6 0.00 68% 0.00 0.01 $282.50 35.20 37.75 92% -0.97 792 0
14,358 157 0.00 72% 0.00 0.01 $285.00 37.70 40.25 97% -0.98 220 21
20,501 29 0.00 79% 0.00 0.01 $290.00 42.70 45.25 106% -0.98 11 3
11,979 62 0.00 86% 0.00 0.03 $295.00 47.10 50.45 - - 1 0
35,443 200 0.00 96% 0.00 0.01 $300.00 53.00 55.45 145% -0.96 10 6
9,450 67 0.01 113% 0.00 0.05 $305.00 58.05 60.95 168% -0.95 6 0
9,268 22 0.00 107% 0.00 0.01 $310.00 62.30 65.95 156% -0.97 2 1
12,522 9 0.00 114% 0.00 1.16 $315.00 67.30 70.95 165% -0.97 14 0
15,496 1 0.00 124% 0.00 0.79 $320.00 72.25 75.95 171% -0.98 23 0
7,502 7 0.00 127% 0.00 0.05 $325.00 77.30 81.10 188% -0.97 15 0
6,189 1 0.00 145% 0.00 0.10 $330.00 82.30 85.95 190% -0.98 1 0
20,107 19 0.00 143% 0.00 0.09 $335.00 87.25 90.95 195% -0.98 110 0
6,430 1 0.01 165% 0.00 0.01 $340.00 92.25 95.95 203% -0.98 17 0
1,030 443 0.00 161% 0.00 0.11 $345.00 97.25 100.95 211% -0.98 0 0
19,063 19 0.00 159% 0.00 0.21 $350.00 102.25 106.00 221% -0.98 1 0
51 25 0.00 181% 0.00 0.21 $355.00 107.25 111.00 228% -0.98 0 0
5,945 1 0.00 192% 0.00 0.07 $360.00 112.25 115.95 234% -0.98 1 0
6,987 80 0.00 193% 0.00 0.21 $370.00 122.30 125.95 251% -0.98 1 0
329 10 0.00 196% 0.00 0.73 $375.00 127.30 130.95 258% -0.98 0 0
3,922 1 0.00 199% 0.00 1.46 $380.00 132.30 136.00 267% -0.98 1 0
909 10 0.00 225% 0.00 0.09 $390.00 142.30 145.95 279% -0.98 1 0
1,310 10 0.00 223% 0.00 0.01 $400.00 152.30 155.95 292% -0.98 0 0
1,265 2 0.00 233% 0.00 0.01 $410.00 163.05 166.45 356% -0.96 6 0