Open
⌘K
Sign in Sign up

Options Strategy Builder

6242 contracts
← →
Previous-day view · Wed Sep 16 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
AMD 513.49
Expected move by Sep 18 ±$16.48 ±3.2% $497.01 – $529.97 90%: $477.95 – $549.03
What's your view on AMD?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
376 contracts 275 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
92 13 - - 506.60 509.25 $5.00 0.00 10.00 - - 15 154
53 2 - - 501.10 504.25 $10.00 0.00 10.00 - - 3 33
13 18 1.00 1824% 496.45 500.85 $15.00 0.00 10.00 - - 20 26
7 47 - - 491.80 493.90 $20.00 0.00 10.00 - - 1 22
51 79 - - 486.10 489.25 $25.00 0.00 0.01 1445% -0.00 2 21
31 104 - - 481.85 484.20 $30.00 0.00 10.00 1321% -0.00 1 88
4 82 - - 476.10 479.25 $35.00 0.00 0.01 1118% -0.00 1 590
26 44 - - 471.70 474.25 $40.00 0.00 1.30 1150% -0.00 2 562
5 79 - - 467.10 469.25 $45.00 0.00 10.00 1131% -0.00 3 119
26 100 - - 461.95 464.25 $50.00 0.00 0.01 1001% -0.00 26 462
1 47 - - 456.60 459.25 $55.00 0.00 10.00 999% -0.00 5 533
40 16 - - 451.10 454.25 $60.00 0.00 10.00 872% -0.00 2 896
9 12 - - 447.05 449.25 $65.00 0.00 10.00 839% -0.00 1 1,242
27 13 - - 442.05 444.20 $70.00 0.00 10.00 809% -0.00 1 315
71 7 - - 436.90 439.25 $75.00 0.00 10.00 824% -0.00 2 430
162 3 - - 431.80 434.25 $80.00 0.00 10.00 847% -0.00 2 656
61 1 - - 426.90 429.25 $85.00 0.00 1.00 943% -0.00 250 623
84 1 - - 421.40 424.25 $90.00 0.00 0.33 746% -0.00 253 649
75 2 - - 416.10 419.25 $95.00 0.00 0.32 698% -0.00 1 623
244 9 - - 411.10 414.25 $100.00 0.00 0.01 761% -0.00 1 2,673
208 3 - - 404.50 407.70 $105.00 0.00 0.33 657% -0.00 3 2,263
515 87 - - 401.10 404.25 $110.00 0.00 0.01 710% -0.00 2 3,233
191 3 - - 396.10 399.25 $115.00 0.00 0.01 631% -0.00 7,138 9,186
369 1 - - 391.10 394.25 $120.00 0.00 0.90 602% -0.00 13 3,226
656 2 - - 385.30 388.10 $125.00 0.00 0.32 575% -0.00 10 2,600
324 1 - - 378.20 382.20 $130.00 0.00 0.33 618% -0.00 2 3,265
341 1 - - 375.25 378.15 $135.00 0.00 0.01 598% -0.00 2 1,489
663 6 - - 370.25 373.25 $140.00 0.00 0.01 550% -0.00 2 16,496
834 3 - - 366.10 369.25 $145.00 0.00 0.32 545% -0.00 2 8,253
1,073 8 - - 361.10 364.55 $150.00 0.00 0.01 521% -0.00 30 10,411
1,316 1 - - 356.10 359.30 $155.00 0.00 0.01 596% -0.00 3 3,874
1,216 3 - - 351.10 354.30 $160.00 0.00 0.01 546% -0.00 2 11,898
689 1 - - 346.10 349.30 $165.00 0.00 0.01 510% -0.00 2 3,718
1,565 1 - - 341.10 344.30 $170.00 0.00 0.46 461% -0.00 1 7,144
464 1 - - 336.15 339.30 $175.00 0.00 0.01 531% -0.00 4 3,576
1,138 15 - - 331.15 334.30 $180.00 0.00 0.01 447% -0.00 1 8,146
1,308 4 - - 324.50 328.05 $185.00 0.00 0.32 454% -0.00 2 2,059
562 1 - - 321.15 324.30 $190.00 0.00 0.35 408% -0.00 6 2,311
748 2 - - 316.15 319.30 $195.00 0.00 1.00 439% -0.00 2 2,253
1,550 8 - - 311.15 314.30 $200.00 0.00 0.70 387% -0.00 7 15,716
1,359 2 - - 301.15 304.30 $210.00 0.00 10.00 368% -0.00 515 5,269
4,062 42 - - 291.15 294.30 $220.00 0.00 10.00 349% -0.00 2 4,024
2,575 1 - - 281.15 284.30 $230.00 0.00 10.00 378% -0.00 2 3,019
2,152 14 - - 271.15 274.30 $240.00 0.00 0.64 330% -0.00 1 1,883
3,074 32 - - 261.15 264.30 $250.00 0.00 10.00 314% -0.00 2 5,461
6,196 9 - - 251.15 254.30 $260.00 0.00 10.00 298% -0.00 1 3,523
1,904 19 - - 241.55 244.80 $270.00 0.00 10.00 287% -0.00 11 3,179
1,666 24 1.00 318% 231.55 235.90 $280.00 0.00 0.10 261% -0.00 1 3,149
1,290 3 - - 221.15 224.35 $290.00 0.00 0.03 247% -0.00 199 2,506
7,034 28 - - 211.20 214.35 $300.00 0.00 0.04 227% -0.00 112 10,479
1,089 19 - - 201.20 204.35 $310.00 0.00 0.44 227% -0.00 25 809
2,988 6 - - 191.20 194.35 $320.00 0.00 10.00 208% -0.00 12 6,199
1,899 4 - - 179.60 182.75 $330.00 0.00 10.00 198% -0.00 5 2,341
1,919 2 - - 171.20 174.35 $340.00 0.00 0.01 178% -0.00 24 5,543
2,975 22 - - 162.00 164.75 $350.00 0.00 0.15 171% -0.00 89 8,170
1,669 8 - - 150.40 153.35 $360.00 0.00 0.07 161% -0.00 265 2,875
1,314 1 - - 142.25 144.40 $370.00 0.00 0.04 147% -0.00 147 4,914
3,080 184 - - 129.60 132.45 $380.00 0.01 0.02 134% -0.00 85 5,435
930 18 - - 121.25 124.40 $390.00 0.01 0.04 126% -0.00 90 3,364
2,300 85 - - 111.25 113.90 $400.00 0.01 0.02 112% -0.00 287 8,151
1,220 9 - - 101.25 104.40 $410.00 0.02 0.06 110% -0.00 93 4,272
887 43 - - 91.80 94.40 $420.00 0.03 0.06 102% -0.00 650 7,063
7 8 - - 88.75 91.90 $422.50 0.01 0.09 100% -0.00 307 328
23 1 - - 86.30 89.45 $425.00 0.04 0.05 96% -0.00 1,292 2,967
12 12 - - 83.80 86.95 $427.50 0.04 0.07 95% -0.00 121 157
555 26 - - 81.30 84.45 $430.00 0.05 0.07 93% -0.00 391 3,439
7 2 - - 78.00 80.90 $432.50 0.04 0.11 92% -0.01 23 57
84 1 - - 76.30 79.45 $435.00 0.04 0.18 93% -0.01 258 3,350
12 12 - - 73.05 75.95 $437.50 0.04 0.11 86% -0.01 227 485
1,299 46 - - 71.35 74.45 $440.00 0.06 0.12 85% -0.01 736 7,442
232 10 - - 67.30 70.35 $442.50 0.06 0.15 84% -0.01 164 1,350
84 4 - - 66.35 69.45 $445.00 0.08 0.20 85% -0.01 251 1,633
91 12 - - 64.30 67.20 $447.50 0.10 0.42 89% -0.02 54 807
2,153 46 - - 60.85 63.10 $450.00 0.14 0.16 80% -0.01 2,617 7,863
854 1 - - 57.45 60.95 $452.50 0.13 0.37 82% -0.02 193 943
186 1 - - 56.20 59.70 $455.00 0.15 0.21 75% -0.02 348 1,619
118 11 - - 54.55 57.00 $457.50 0.10 0.29 73% -0.02 664 1,657
1,907 72 - - 51.95 54.55 $460.00 0.24 0.29 74% -0.02 1,544 4,371
442 1 - - 48.50 52.55 $462.50 0.24 0.34 72% -0.03 886 1,130
570 19 - - 47.00 49.65 $465.00 0.33 0.39 72% -0.03 793 1,009
225 1 1.00 44% 44.80 47.40 $467.50 0.35 0.50 70% -0.04 479 1,284
9,272 73 0.97 61% 42.85 44.80 $470.00 0.50 0.53 69% -0.04 1,220 5,323
358 2 - - 39.50 42.35 $472.50 0.59 0.65 68% -0.05 243 788
1,454 34 - - 35.90 39.10 $475.00 0.70 0.75 68% -0.06 3,919 2,086
337 9 - - 34.10 36.15 $477.50 0.83 0.93 67% -0.07 522 799
4,350 272 0.94 57% 33.25 35.10 $480.00 1.02 1.10 66% -0.09 7,409 5,817
223 14 0.96 48% 30.25 32.60 $482.50 1.21 1.33 65% -0.10 704 437
619 107 0.97 41% 28.00 29.60 $485.00 1.46 1.57 65% -0.12 1,317 862
801 34 0.90 54% 26.90 27.35 $487.50 1.75 1.87 64% -0.14 830 597
3,372 293 0.87 56% 24.55 25.60 $490.00 2.25 2.33 64% -0.16 2,811 3,089
311 59 0.83 58% 22.50 24.00 $492.50 2.50 2.62 62% -0.18 1,042 540
608 135 0.89 39% 19.25 19.55 $495.00 3.00 3.15 63% -0.21 1,840 1,243
575 527 0.78 57% 18.85 19.20 $497.50 3.50 3.70 62% -0.24 1,016 245
8,180 1,599 0.74 56% 16.95 17.50 $500.00 4.20 4.35 61% -0.28 8,789 4,004
274 580 0.70 57% 15.20 15.80 $502.50 4.90 5.05 61% -0.31 1,666 825
1,187 844 0.66 57% 13.55 14.00 $505.00 5.70 6.00 61% -0.35 3,456 693
322 864 0.62 57% 12.10 12.70 $507.50 6.70 6.90 60% -0.39 2,254 360
4,650 4,423 0.57 56% 10.60 11.05 $510.00 7.80 8.00 61% -0.43 3,455 1,866
385 1,693 0.53 57% 9.40 9.70 $512.50 8.85 9.25 61% -0.47 2,180 164
2,741 3,770 0.48 57% 8.15 8.50 $515.00 10.60 10.90 63% -0.51 5,369 385
749 1,815 0.44 60% 7.50 7.90 $517.50 11.50 12.00 61% -0.56 2,061 294
7,850 9,509 0.40 57% 6.15 6.35 $520.00 12.90 13.60 61% -0.60 4,622 2,227
1,696 2,594 0.36 58% 5.20 5.50 $522.50 14.55 15.20 62% -0.63 3,681 162
2,726 7,200 0.32 57% 4.40 4.60 $525.00 16.25 17.05 62% -0.67 3,066 101
713 1,285 0.28 57% 3.70 3.95 $527.50 18.05 19.05 63% -0.70 951 94
8,065 8,003 0.24 58% 3.10 3.30 $530.00 19.90 20.75 63% -0.74 261 1,068
449 1,201 0.21 58% 2.62 2.81 $532.50 21.25 23.15 63% -0.77 104 62
625 2,536 0.18 57% 2.20 2.34 $535.00 22.60 25.10 59% -0.81 172 70
1,072 951 0.16 58% 1.82 1.93 $537.50 25.90 28.00 69% -0.80 39 41
6,382 4,899 0.13 58% 1.50 1.57 $540.00 27.25 30.20 66% -0.83 183 685
407 1,008 0.11 58% 1.22 1.30 $542.50 29.45 32.50 68% -0.85 33 12
444 1,714 0.10 58% 1.00 1.06 $545.00 31.65 34.80 69% -0.87 62 11
211 752 0.08 59% 0.78 0.88 $547.50 37.15 40.00 100% -0.79 25 0
6,900 9,194 0.07 60% 0.70 0.73 $550.00 37.00 39.55 76% -0.88 47 2,244
255 1,129 0.06 59% 0.53 0.59 $552.50 38.65 41.90 73% -0.90 2 0
760 1,181 0.05 60% 0.43 0.48 $555.00 41.05 44.35 75% -0.91 3 0
813 727 0.04 60% 0.35 0.39 $557.50 43.40 46.80 77% -0.92 21 1
4,165 2,142 0.03 61% 0.28 0.32 $560.00 46.40 49.25 83% -0.91 5 787
170 631 0.03 62% 0.25 0.26 $562.50 48.35 51.65 82% -0.93 4 0
407 782 0.03 65% 0.17 0.40 $565.00 53.60 57.05 120% -0.84 18 7
193 176 0.03 69% 0.07 0.57 $567.50 53.30 56.60 87% -0.93 15 0
2,138 837 0.02 65% 0.13 0.21 $570.00 56.55 59.10 96% -0.92 6 114
57 170 0.02 69% 0.10 0.33 $572.50 58.20 61.55 90% -0.94 1 0
332 190 0.01 66% 0.09 0.13 $575.00 60.70 64.05 93% -0.94 1 1
320 148 0.01 70% 0.03 0.22 $577.50 63.25 66.50 96% -0.94 2 0
3,023 1,017 0.01 69% 0.04 0.15 $580.00 65.65 69.00 97% -0.95 5 79
224 75 0.02 78% 0.02 0.38 $582.50 68.20 71.50 100% -0.95 0 0
52 281 0.01 67% 0.02 0.07 $585.00 70.70 74.00 103% -0.95 0 0
27 56 0.01 71% 0.01 0.11 $587.50 73.20 76.50 106% -0.95 5 0
2,802 621 0.00 68% 0.01 0.05 $590.00 75.70 78.95 108% -0.95 2 23
17 42 0.01 74% 0.01 0.09 $592.50 78.00 82.20 117% -0.94 0 0
111 42 0.00 72% 0.01 0.05 $595.00 80.75 83.95 114% -0.95 0 0
22 17 0.00 76% 0.01 0.07 $597.50 83.25 86.45 116% -0.95 0 0
8,316 2,124 0.00 77% 0.02 0.05 $600.00 85.75 88.95 119% -0.95 3 50
60 5 0.00 80% 0.01 0.07 $602.50 88.25 91.45 121% -0.95 0 0
87 20 0.00 77% 0.00 0.03 $605.00 90.75 93.95 124% -0.95 0 0
2,082 207 0.00 82% 0.01 0.05 $610.00 95.75 98.90 128% -0.96 1 0
4,154 144 0.00 89% 0.01 0.05 $620.00 105.75 108.90 138% -0.96 32 0
1,142 78 0.00 91% 0.01 0.02 $630.00 115.75 118.90 148% -0.96 71 0
825 70 0.00 104% 0.01 0.06 $640.00 125.75 128.90 158% -0.96 2 2
8,389 39 0.00 104% 0.00 0.10 $650.00 135.75 138.90 168% -0.97 110 0
1,165 60 0.00 115% 0.00 0.08 $660.00 145.75 148.90 176% -0.97 2 0
643 31 0.00 120% 0.00 0.04 $670.00 154.30 158.55 - - 1 1
3,655 26 0.00 121% 0.00 0.03 $680.00 165.75 168.90 191% -0.97 1 0
1,910 83 0.00 131% 0.00 0.05 $690.00 175.75 178.90 199% -0.97 5 0
6,690 127 0.00 132% 0.00 0.02 $700.00 185.75 188.90 207% -0.97 7 0
1,165 17 0.00 157% 0.00 0.01 $710.00 195.75 198.90 214% -0.97 15 0
573 2 0.00 143% 0.00 0.01 $720.00 205.75 208.90 222% -0.97 10 0
399 8 0.00 148% 0.00 0.01 $730.00 215.55 219.25 232% -0.97 1 0
1,777 40 0.00 165% 0.00 0.11 $740.00 225.55 229.25 239% -0.97 15 0
1,462 10 0.00 167% 0.00 0.01 $750.00 235.75 238.70 239% -0.98 1 0
272 1 0.00 163% 0.00 10.00 $760.00 245.75 248.90 250% -0.98 100 0
576 3 0.01 208% 0.00 0.10 $770.00 255.55 259.25 260% -0.97 10 0
586 2 0.01 214% 0.00 0.03 $780.00 266.85 269.75 301% -0.96 2 0
393 56 0.00 198% 0.00 0.10 $790.00 275.75 278.90 271% -0.98 10 0
1,217 12 0.01 226% 0.00 1.00 $800.00 284.35 288.55 - - 10 0
232 2 0.00 206% 0.00 0.07 $810.00 295.75 298.90 284% -0.98 3 0
230 3 0.00 212% 0.00 0.07 $820.00 305.75 308.90 290% -0.98 2 0
128 47 0.00 213% 0.00 0.01 $830.00 315.75 318.90 297% -0.98 4 0
165 18 0.00 205% 0.01 0.03 $840.00 325.75 328.90 303% -0.98 2 0
931 2 0.00 218% 0.00 1.00 $850.00 335.75 338.90 309% -0.98 3 0
749 8 0.00 214% 0.00 0.03 $860.00 345.75 348.90 316% -0.98 2 0
909 101 0.00 226% 0.01 0.05 $870.00 355.75 358.90 322% -0.98 3 0
185 10 0.00 223% 0.01 0.03 $880.00 365.75 368.90 328% -0.98 3 0
861 10 0.00 227% 0.00 0.33 $890.00 375.75 378.90 334% -0.98 3 0
687 1 0.00 247% 0.00 0.37 $900.00 385.75 388.90 340% -0.98 3 0
1,033 4 0.00 262% 0.01 0.14 $910.00 395.75 398.90 346% -0.98 3 0
264 2 0.00 243% 0.00 0.26 $920.00 405.75 408.90 351% -0.98 37 0
1,022 3 0.00 243% 0.00 0.03 $930.00 415.75 418.90 357% -0.98 0 0
127 10 0.00 292% 0.00 0.50 $940.00 425.75 428.90 363% -0.98 10 0
1,102 1 0.00 255% 0.00 0.30 $950.00 435.55 439.25 371% -0.98 0 0
317 9 0.00 263% 0.00 10.00 $960.00 445.75 448.90 374% -0.98 0 0
140 1 0.00 259% 0.00 0.03 $970.00 455.55 459.25 382% -0.98 0 0
69 2 0.00 278% 0.00 0.34 $980.00 466.90 469.75 422% -0.97 0 0
527 1 0.00 295% 0.00 0.02 $990.00 475.65 480.30 414% -0.97 0 0
1,982 20 0.00 278% 0.00 0.33 $1000.00 485.10 488.70 359% -0.99 0 0
1,250 1 0.00 278% 0.00 0.70 $1010.00 495.75 498.90 400% -0.98 4 0
89 5 0.00 286% 0.00 10.00 $1020.00 505.75 508.90 404% -0.98 16 0
118 7 0.00 289% 0.01 0.05 $1030.00 515.75 518.90 409% -0.98 8 0
157 10 0.00 320% 0.00 0.02 $1040.00 525.75 528.90 413% -0.98 7 0
261 1 0.00 315% 0.00 0.01 $1050.00 535.75 538.90 418% -0.98 0 0
197 14 0.00 304% 0.00 10.00 $1060.00 545.75 548.90 422% -0.98 2 0
154 1 0.00 353% 0.00 10.00 $1070.00 555.75 558.90 426% -0.98 21 0
243 3 0.01 392% 0.00 10.00 $1080.00 565.75 568.90 430% -0.98 6 0
433 2 0.00 303% 0.00 0.01 $1090.00 574.35 578.95 369% -1.00 4 0
129 1 0.00 307% 0.00 10.00 $1100.00 585.75 588.90 439% -0.98 2 0
1,840 205 0.00 306% 0.00 10.00 $1110.00 595.75 598.90 443% -0.98 2 0
2,928 859 0.00 310% 0.00 0.32 $1120.00 605.70 608.90 445% -0.98 2 0