After hours
⌘K
Sign in Sign up

Options Strategy Builder

5532 contracts
← →
Previous-day view · Wed Sep 16 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
IWM 283.90
Expected move by Sep 17 ±$2.65 ±0.9% $281.25 – $286.55 90%: $278.22 – $289.58
What's your view on IWM?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
170 contracts 120 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 1 1.00 295% 103.75 104.13 $180.00 0.00 0.01 - - 0 0
0 0 1.00 247% 93.75 94.10 $190.00 0.00 0.01 - - 0 0
0 0 1.00 225% 83.75 84.12 $200.00 0.00 0.01 - - 0 0
0 0 1.00 214% 78.75 79.13 $205.00 0.00 0.01 203% -0.00 0 0
0 0 1.00 186% 73.75 74.10 $210.00 0.00 0.01 194% -0.00 0 0
0 0 1.00 171% 68.75 69.10 $215.00 0.00 0.01 180% -0.00 0 0
0 0 1.00 157% 63.75 64.10 $220.00 0.00 0.01 162% -0.00 5 5
0 0 1.00 144% 58.75 59.10 $225.00 0.00 0.01 148% -0.00 500 500
0 1 1.00 139% 53.75 54.12 $230.00 0.00 0.01 136% -0.00 0 0
0 0 1.00 117% 48.75 49.10 $235.00 0.00 0.01 127% -0.00 0 0
5 5 1.00 105% 43.75 44.10 $240.00 0.00 0.01 110% -0.00 1 556
0 0 1.00 100% 38.76 39.11 $245.00 0.00 0.01 98% -0.00 11 996
0 0 1.00 88% 33.76 34.11 $250.00 0.00 0.01 87% -0.00 23 484
0 0 1.00 75% 28.76 29.11 $255.00 0.01 0.02 75% -0.00 94 650
0 0 0.99 64% 23.76 24.12 $260.00 0.01 0.02 62% -0.00 165 2,506
0 0 0.99 63% 22.77 23.12 $261.00 0.01 0.02 59% -0.00 57 1,032
0 0 0.99 66% 21.76 22.18 $262.00 0.01 0.02 57% -0.01 113 1,711
0 0 - - 19.19 19.47 $263.00 0.01 0.02 54% -0.01 233 814
0 6 - - 18.40 18.72 $264.00 0.01 0.02 52% -0.01 424 331
4 60 0.99 56% 18.77 19.15 $265.00 0.01 0.02 49% -0.01 54 53
0 0 - - 16.53 16.79 $266.00 0.01 0.02 47% -0.01 372 212
0 0 - - 16.29 16.74 $267.00 0.01 0.02 45% -0.01 66 275
0 0 0.98 49% 15.78 16.16 $268.00 0.02 0.03 45% -0.01 2,238 894
0 0 0.98 46% 14.78 15.15 $269.00 0.02 0.03 43% -0.01 179 1,403
0 2 1.00 0% 13.77 14.05 $270.00 0.03 0.04 42% -0.01 3,304 654
6 6 1.00 0% 12.78 13.06 $271.00 0.03 0.04 39% -0.02 1,632 1,845
1 1 - - 11.48 11.71 $272.00 0.04 0.05 37% -0.02 932 615
8 4 0.99 32% 10.81 11.08 $273.00 0.05 0.06 36% -0.02 2,188 2,120
11 7 0.98 32% 9.84 10.09 $274.00 0.06 0.07 34% -0.03 3,031 149
0 34 0.97 31% 8.86 9.11 $275.00 0.08 0.09 33% -0.04 2,556 3,156
0 9 0.95 31% 7.88 8.17 $276.00 0.11 0.12 31% -0.05 1,594 959
20 31 0.94 29% 7.01 7.10 $277.00 0.15 0.16 30% -0.07 1,305 1,903
10 25 0.92 29% 6.55 6.65 $277.50 0.17 0.19 29% -0.08 941 298
3 50 0.91 28% 6.08 6.16 $278.00 0.20 0.21 29% -0.09 2,470 743
10 17 0.87 28% 5.16 5.24 $279.00 0.29 0.30 28% -0.13 5,980 1,430
137 383 0.83 26% 4.27 4.35 $280.00 0.41 0.42 27% -0.18 9,335 917
210 486 0.77 26% 3.45 3.54 $281.00 0.57 0.58 26% -0.23 8,430 495
251 1,906 0.69 25% 2.69 2.76 $282.00 0.80 0.81 25% -0.31 8,684 2,448
176 3,975 0.60 24% 2.00 2.06 $283.00 1.10 1.13 24% -0.40 8,257 1,583
63 3,457 0.49 23% 1.40 1.45 $284.00 1.50 1.53 23% -0.51 7,996 2,145
975 6,200 0.38 22% 0.93 0.95 $285.00 2.02 2.05 22% -0.62 5,934 1,671
523 6,295 0.27 21% 0.57 0.58 $286.00 2.60 2.70 21% -0.73 3,555 1,321
693 7,449 0.18 21% 0.32 0.33 $287.00 3.36 3.45 21% -0.82 2,232 569
909 5,629 0.11 20% 0.16 0.17 $288.00 4.20 4.29 20% -0.90 922 630
687 3,678 0.06 20% 0.07 0.08 $289.00 5.03 5.27 19% -0.95 146 461
1,026 6,582 0.03 20% 0.03 0.04 $290.00 6.00 6.22 18% -0.98 993 778
503 1,181 0.01 20% 0.01 0.02 $291.00 6.97 7.21 - - 34 1,003
557 3,509 0.01 23% 0.01 0.02 $292.00 7.96 8.21 - - 56 505
6,028 2,233 0.01 25% 0.00 0.01 $293.00 8.96 9.21 - - 22 221
520 792 0.01 27% 0.00 0.01 $294.00 9.96 10.21 - - 16 235
712 799 0.01 29% 0.00 0.01 $295.00 10.96 11.21 - - 86 145
724 334 0.01 31% 0.00 0.01 $296.00 11.96 12.21 - - 9 57
265 234 0.01 34% 0.00 0.01 $297.00 12.96 13.21 - - 11 68
306 61 0.01 36% 0.00 0.01 $298.00 14.22 14.60 60% -0.92 3 0
116 39 0.01 38% 0.00 0.01 $299.00 14.90 15.26 - - 19 8
467 154 0.01 40% 0.00 0.01 $300.00 15.88 16.26 - - 14 0
45 143 0.01 42% 0.00 0.01 $301.00 18.24 18.52 100% -0.84 2 0
106 4 0.01 44% 0.00 0.01 $302.00 17.96 18.26 46% -0.99 4 1
57 3 0.01 47% 0.00 0.01 $303.00 18.88 19.26 - - 1 0
19 1 0.01 49% 0.00 0.01 $304.00 19.89 20.26 - - 1 0
12 7 0.01 51% 0.00 0.01 $305.00 20.88 21.26 - - 0 0
0 0 0.01 53% 0.00 0.01 $306.00 23.57 23.85 128% -0.84 1 0
4 16 0.01 55% 0.00 0.01 $307.00 22.62 24.64 97% -0.92 1 0
0 0 0.01 56% 0.00 0.01 $307.50 23.40 23.76 - - 0 0
18 10 0.01 57% 0.00 0.01 $308.00 25.33 25.56 128% -0.87 1 0
4 8 0.00 59% 0.00 0.01 $309.00 24.90 25.26 - - 0 0
26 30 0.00 61% 0.00 0.01 $310.00 25.96 26.26 63% -1.00 2 0
0 0 0.00 64% 0.00 0.01 $311.00 26.90 27.26 - - 0 0
11 10 0.00 66% 0.00 0.01 $312.00 27.90 28.26 - - 0 0
0 0 0.00 68% 0.00 0.01 $313.00 28.88 29.26 - - 0 0
0 0 0.00 70% 0.00 0.01 $314.00 29.90 30.26 - - 0 0
0 0 0.00 72% 0.00 0.01 $315.00 30.90 31.26 - - 0 0
0 0 0.00 73% 0.00 0.01 $316.00 31.90 32.26 - - 0 0
0 0 - - 0.00 0.01 $317.00 32.90 33.26 - - 0 0
0 0 - - 0.00 0.01 $318.00 33.90 34.26 - - 0 0
0 0 - - 0.00 0.01 $319.00 34.90 35.26 - - 0 0
0 0 0.00 81% 0.00 0.01 $320.00 35.96 36.26 83% -1.00 1 0
0 0 - - 0.00 0.01 $321.00 36.90 37.26 - - 0 0
0 0 - - 0.00 0.01 $322.00 37.90 38.26 - - 0 0
0 0 - - 0.00 0.01 $323.00 38.90 39.26 - - 0 0
0 0 - - 0.00 0.01 $324.00 39.90 40.26 - - 0 0
0 0 - - 0.00 0.01 $325.00 40.90 41.26 - - 0 0
0 0 - - 0.00 0.01 $330.00 45.90 46.26 - - 0 0
0 0 - - 0.00 0.01 $340.00 55.90 56.26 - - 0 0
0 0 - - 0.00 0.01 $350.00 65.90 66.26 - - 0 0