After hours
⌘K
Sign in Sign up

Options Strategy Builder

4968 contracts
← →
Previous-day view · Wed Sep 16 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
GOOGL 342.87
Expected move by Sep 18 ±$6.11 ±1.8% $336.76 – $348.98 90%: $329.68 – $356.06
What's your view on GOOGL?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
298 contracts 186 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
43 2 1.00 1960% 335.90 339.90 $5.00 0.00 0.01 - - 2 201
31 2 1.00 1607% 330.80 335.00 $10.00 0.00 10.00 1874% -0.00 9 12
0 2 1.00 1411% 325.80 330.00 $15.00 0.00 0.01 1639% -0.00 1 1
1 2 1.00 1331% 320.85 325.00 $20.00 0.00 0.01 1478% -0.00 1 2
1 2 1.00 1320% 315.90 320.05 $25.00 0.00 0.01 1357% -0.00 1 1
0 2 1.00 1087% 310.80 315.00 $30.00 0.00 0.01 - - 21 22
0 10 - - 305.85 309.80 $35.00 0.00 0.01 - - 1 1
2 12 1.00 991% 300.85 305.00 $40.00 0.00 0.01 1129% -0.00 1 1
2 2 1.00 970% 295.90 300.00 $45.00 0.00 0.01 1045% -0.00 28 28
0 2 - - 290.30 294.05 $50.00 0.00 0.01 1005% -0.00 1 220
0 10 - - 285.30 288.55 $55.00 0.00 0.01 - - 1 132
2 10 - - 280.50 284.35 $60.00 0.00 0.13 766% -0.00 2 73
0 2 1.00 761% 275.85 280.00 $65.00 0.00 0.01 856% -0.00 1 34
0 1 - - 270.35 273.95 $70.00 0.00 10.00 947% -0.00 98 124
0 2 1.00 747% 265.95 270.00 $75.00 0.00 0.65 634% -0.00 97 147
3 2 1.00 663% 260.85 265.00 $80.00 0.00 10.00 782% -0.00 8 56
6 7 1.00 685% 255.90 260.05 $85.00 0.00 10.00 673% -0.00 14 27
2 2 - - 250.00 252.25 $90.00 0.00 0.21 717% -0.00 1 111
2 3 - - 245.40 248.30 $95.00 0.00 10.00 769% -0.01 1 65
49 3 1.00 605% 240.90 245.05 $100.00 0.00 10.00 639% -0.00 1 516
8 1 1.00 602% 235.95 240.05 $105.00 0.00 10.00 548% -0.00 3 76
41 2 1.00 515% 230.85 235.00 $110.00 0.00 0.65 531% -0.00 2 163
7 2 1.00 556% 225.95 230.05 $115.00 0.00 10.00 507% -0.00 1 1,218
61 1 - - 220.85 224.85 $120.00 0.00 0.21 709% -0.01 1 170
49 1 1.00 497% 215.90 220.05 $125.00 0.00 10.00 494% -0.00 1 333
137 1 0.99 577% 212.05 214.55 $130.00 0.00 0.21 525% -0.00 1 1,678
58 11 - - 206.15 209.40 $135.00 0.00 10.00 492% -0.00 3 470
129 45 1.00 356% 201.65 204.15 $140.00 0.00 10.00 442% -0.00 2 1,068
36 10 1.00 425% 195.90 200.05 $145.00 0.00 10.00 400% -0.00 1 717
172 1 0.99 482% 191.90 194.55 $150.00 0.00 10.00 353% -0.00 1 11,169
107 2 0.99 465% 186.90 189.55 $155.00 0.00 10.00 370% -0.00 26 1,566
170 4 0.99 448% 181.90 184.55 $160.00 0.00 0.85 342% -0.00 2 3,286
113 1 - - 177.00 178.55 $165.00 0.00 10.00 389% -0.00 5 11,128
1,849 1 0.99 416% 171.95 174.50 $170.00 0.00 10.00 316% -0.00 4 6,614
173 5 0.99 402% 166.95 169.55 $175.00 0.00 10.00 364% -0.01 5 2,886
478 2 0.99 399% 162.20 164.55 $180.00 0.00 10.00 291% -0.00 603 1,955
1,226 3 0.99 371% 156.95 159.55 $185.00 0.00 10.00 289% -0.00 31 1,006
346 5 - - 151.05 154.00 $190.00 0.00 10.00 303% -0.00 3 7,350
563 2 1.00 0% 147.25 148.55 $195.00 0.00 10.00 279% -0.00 1 1,955
731 1 0.99 327% 141.95 144.55 $200.00 0.00 10.00 252% -0.00 3 2,276
690 1 0.99 299% 131.95 134.55 $210.00 0.00 10.00 230% -0.00 5 3,759
149 1 0.99 293% 127.10 129.55 $215.00 0.00 10.00 208% -0.00 32 1,442
828 52 0.99 273% 121.95 124.55 $220.00 0.00 10.00 216% -0.00 1 4,800
770 7 0.99 248% 111.95 114.55 $230.00 0.00 0.03 188% -0.00 31 3,837
295 3 - - 105.35 107.95 $235.00 0.00 10.00 192% -0.00 18 1,244
805 6 0.99 224% 101.95 104.55 $240.00 0.00 10.00 172% -0.00 2 3,991
124 2 0.98 216% 97.00 99.60 $245.00 0.00 0.03 163% -0.00 1 4,915
2,034 69 0.97 226% 92.55 94.55 $250.00 0.00 0.27 154% -0.00 15 6,369
378 2 0.97 213% 87.55 89.55 $255.00 0.00 0.10 134% -0.00 409 3,066
1,631 22 0.98 191% 82.25 84.55 $260.00 0.00 0.04 132% -0.00 12 5,025
78 3 0.98 178% 77.15 79.60 $265.00 0.00 0.07 131% -0.00 1 1,758
1,622 11 - - 70.45 73.25 $270.00 0.00 0.01 149% -0.02 77 5,591
276 2 0.98 151% 67.00 69.60 $275.00 0.00 0.01 105% -0.00 57 5,534
924 7 0.97 141% 62.00 64.60 $280.00 0.01 0.04 100% -0.00 16 10,502
312 2 0.97 131% 56.95 59.65 $285.00 0.01 0.04 92% -0.00 122 4,067
1,687 32 0.97 120% 52.00 54.60 $290.00 0.00 0.10 84% -0.00 3 6,658
464 1 0.97 110% 47.00 49.65 $295.00 0.03 0.05 79% -0.01 32 4,655
3,416 25 0.96 101% 42.05 44.65 $300.00 0.04 0.10 77% -0.01 254 12,932
1,392 8 0.96 90% 37.05 39.65 $305.00 0.04 0.11 70% -0.01 37 5,159
1 9 0.94 92% 34.55 37.50 $307.50 0.01 0.18 67% -0.01 12 817
929 5 0.95 80% 32.05 34.65 $310.00 0.05 0.09 60% -0.01 525 20,028
29 32 0.94 82% 29.60 32.50 $312.50 0.02 0.22 60% -0.02 20 167
1,092 6 0.97 59% 27.10 29.10 $315.00 0.08 0.11 54% -0.02 641 7,473
102 2 0.97 53% 24.55 26.60 $317.50 0.08 0.12 50% -0.02 34 878
3,645 43 0.96 52% 22.20 24.10 $320.00 0.10 0.13 46% -0.02 679 13,128
562 22 0.92 57% 19.70 22.25 $322.50 0.12 0.16 44% -0.03 92 1,798
2,571 149 0.95 42% 17.20 19.10 $325.00 0.16 0.19 40% -0.04 1,145 7,688
133 187 0.93 41% 14.95 16.55 $327.50 0.22 0.28 38% -0.06 549 2,126
3,377 253 0.91 38% 12.60 14.15 $330.00 0.32 0.37 36% -0.08 1,288 11,102
707 70 0.86 37% 10.75 11.50 $332.50 0.49 0.68 36% -0.12 1,788 1,237
4,900 333 0.82 34% 8.60 9.10 $335.00 0.76 1.01 34% -0.18 1,747 4,845
4,235 284 0.74 33% 6.65 7.10 $337.50 1.31 1.45 33% -0.26 1,945 1,919
15,845 783 0.63 35% 5.00 5.70 $340.00 2.05 2.22 33% -0.36 4,025 17,122
7,967 1,336 0.52 33% 3.55 3.85 $342.50 3.05 3.35 32% -0.48 1,731 1,043
12,648 4,212 0.41 33% 2.45 2.61 $345.00 4.35 4.70 32% -0.59 2,454 5,090
1,643 4,428 0.30 32% 1.41 1.74 $347.50 6.00 6.40 32% -0.70 289 613
19,929 14,698 0.21 33% 1.00 1.06 $350.00 8.00 8.30 33% -0.79 1,068 5,766
4,460 7,102 0.15 34% 0.66 0.72 $352.50 9.65 11.25 37% -0.83 21 64
13,838 5,775 0.09 34% 0.36 0.40 $355.00 11.55 13.15 31% -0.93 127 2,206
2,562 873 0.06 34% 0.21 0.25 $357.50 13.45 15.35 - - 3 38
13,881 4,793 0.04 36% 0.13 0.15 $360.00 15.60 18.20 - - 157 4,512
1,601 1,243 0.02 36% 0.05 0.11 $362.50 18.05 20.70 - - 1 51
6,951 5,795 0.02 39% 0.06 0.09 $365.00 21.45 24.05 60% -0.91 31 1,466
772 646 0.01 42% 0.03 0.08 $367.50 23.60 27.10 67% -0.91 14 14
12,671 3,096 0.02 46% 0.03 0.11 $370.00 26.55 28.00 54% -0.97 129 1,850
9,541 675 0.01 46% 0.01 0.03 $375.00 31.50 32.65 - - 6 521
13,404 1,816 0.00 52% 0.01 0.03 $380.00 35.55 38.15 - - 2 262
10,911 143 0.01 59% 0.01 0.04 $385.00 41.00 43.00 - - 1 253
22,247 1,693 0.00 66% 0.01 0.04 $390.00 46.45 48.15 85% -0.98 46 177
2,890 75 0.00 69% 0.00 0.03 $395.00 50.60 53.40 - - 24 16
58,619 2,348 0.00 72% 0.01 0.02 $400.00 55.05 58.95 - - 5 2
4,072 502 0.00 82% 0.02 0.03 $405.00 60.25 63.00 - - 17 1
15,536 165 0.00 85% 0.00 0.02 $410.00 65.00 68.95 - - 18 12
4,825 1,396 0.00 94% 0.00 0.04 $415.00 71.45 73.20 120% -0.98 3 2
5,782 30 0.00 95% 0.00 10.00 $420.00 76.55 78.15 128% -0.98 5 0
6,305 252 0.00 98% 0.00 0.07 $425.00 81.50 83.15 133% -0.98 60 0
2,158 32 0.00 103% 0.00 0.01 $430.00 86.70 89.30 173% -0.95 25 0
1,539 3 0.00 110% 0.00 0.01 $435.00 91.00 94.55 172% -0.96 35 0
5,160 1,145 0.00 113% 0.00 0.02 $440.00 95.60 98.85 140% -0.99 63 0
1,010 1 0.01 134% 0.00 0.01 $445.00 101.60 103.00 156% -0.99 1 0
12,285 5 0.00 137% 0.00 0.01 $450.00 105.55 108.95 154% -0.99 1 0
2,974 20 0.00 131% 0.00 10.00 $455.00 110.75 113.95 171% -0.98 3 0
1,259 22 0.00 146% 0.00 0.01 $460.00 115.25 119.10 152% -0.99 1 0
877 5 0.00 142% 0.00 0.01 $465.00 120.55 123.15 - - 2 0
1,853 91 0.00 144% 0.00 0.01 $470.00 125.75 128.05 - - 1 0
2,997 20 0.00 165% 0.00 0.01 $475.00 131.55 133.10 191% -0.99 16 0
2,993 3 0.00 151% 0.00 0.01 $480.00 136.00 139.55 227% -0.97 0 0
419 6 0.00 172% 0.00 0.01 $485.00 140.55 143.15 - - 1 0
885 242 0.00 168% 0.00 0.01 $490.00 145.00 148.90 - - 2 0
1,914 6 0.00 174% 0.00 0.01 $495.00 150.50 153.20 - - 0 0
7,114 1 0.00 186% 0.00 10.00 $500.00 155.00 158.90 - - 1 0
665 1 0.00 179% 0.00 10.00 $505.00 159.95 163.90 - - 0 0
555 37 0.00 179% 0.00 10.00 $510.00 165.50 168.95 210% -0.99 0 0
349 1 0.00 183% 0.00 10.00 $515.00 170.10 174.20 193% -1.00 0 0
557 1 0.00 187% 0.00 10.00 $520.00 175.10 178.20 - - 1 0
271 9 0.00 197% 0.00 0.07 $525.00 181.00 183.95 256% -0.98 0 0
2,605 6 0.00 195% 0.00 0.06 $530.00 185.50 188.15 - - 0 0
592 1 0.00 216% 0.00 0.20 $535.00 191.00 193.95 266% -0.98 2 0
1,226 8 0.00 220% 0.00 0.20 $540.00 195.00 198.90 - - 0 0
1,352 2 0.00 209% 0.00 0.05 $545.00 200.00 203.95 - - 0 0
813 4 0.00 216% 0.00 10.00 $550.00 205.50 208.20 - - 0 0
2,924 2 0.00 220% 0.00 0.07 $555.00 210.00 214.05 - - 0 0
212 6 0.00 224% 0.00 0.15 $560.00 215.00 218.90 - - 0 0
3,049 8 0.00 228% 0.00 1.18 $565.00 219.95 223.90 - - 0 0
1,360 7 0.00 228% 0.00 0.10 $570.00 225.00 228.95 - - 0 0
3,384 2 0.01 259% 0.00 0.34 $575.00 230.55 233.00 - - 0 0
498 1 0.00 244% 0.00 10.00 $580.00 234.95 238.75 - - 0 0
1,974 8 0.00 238% 0.00 0.01 $590.00 245.00 249.00 - - 0 0
15,234 3,000 0.00 256% 0.00 10.00 $600.00 255.00 258.90 - - 0 0
3,440 37 0.00 279% 0.00 0.01 $610.00 265.00 268.15 - - 0 0
1,601 100 0.00 275% 0.00 0.05 $620.00 275.00 278.90 - - 0 0
2,387 79 0.00 256% 0.00 10.00 $630.00 285.50 288.85 290% -1.00 0 0
1,892 15 0.02 360% 0.00 10.00 $640.00 295.55 298.70 - - 0 0
823 18 0.00 279% 0.00 10.00 $650.00 305.10 309.25 303% -1.00 0 0
857 20 0.02 399% 0.00 10.00 $660.00 315.50 318.70 - - 0 0
641 7 0.00 318% 0.00 10.00 $670.00 325.05 328.90 - - 0 0
635 14 0.00 285% 0.00 10.00 $680.00 335.55 338.15 - - 1 0
917 8 0.03 437% 0.00 10.00 $690.00 345.50 348.20 - - 0 0
2,026 10 0.00 290% 0.00 10.00 $700.00 355.55 358.80 334% -1.00 0 0
1,971 21 0.00 301% 0.00 10.00 $710.00 365.10 369.05 - - 0 0
1,169 7 0.00 306% 0.00 10.00 $720.00 376.15 379.05 420% -0.99 0 0
924 20 0.00 311% 0.00 10.00 $730.00 384.95 388.15 - - 0 0
1,128 5 0.00 322% 0.00 10.00 $740.00 395.55 398.15 - - 0 0
429 1 0.00 321% 0.00 10.00 $750.00 405.55 408.15 - - 0 0
902 2 0.00 358% 0.00 10.00 $760.00 415.05 418.70 - - 0 0
1,640 18 0.00 331% 0.00 10.00 $770.00 425.05 429.20 - - 0 0
971 20 0.00 336% 0.00 10.00 $780.00 435.50 438.95 398% -1.00 0 0
482 16 0.00 373% 0.00 0.85 $790.00 445.05 448.95 - - 1 0
11,841 5 0.00 340% 0.00 10.00 $800.00 455.05 458.90 - - 0 0