ZVRA Options Strategy Builder
336 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ZVRA 11.72
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 246% | 6.70 | 10.80 | $3.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 1 | 6 | 0.99 | 193% | 5.70 | 9.80 | $4.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 190% | 4.80 | 8.80 | $5.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 153% | 3.80 | 7.80 | $6.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 110% | 2.75 | 6.80 | $7.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.30 | 5.10 | $8.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 1 | 1 | 0.94 | 69% | 0.80 | 4.80 | $9.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 22 | 1 | 0.79 | 88% | 0.20 | 4.00 | $10.00 | 0.00 | 0.50 | 105% | -0.24 | 0 | 0 |
| 62 | 45 | 0.66 | 87% | 0.65 | 2.25 | $11.00 | 0.00 | 2.00 | 67% | -0.32 | 64 | 72 |
| 28 | 5 | 0.48 | 57% | 0.40 | 0.80 | $12.00 | 0.00 | 1.20 | 55% | -0.53 | 20 | 20 |
| 80 | 14 | 0.24 | 50% | 0.15 | 0.25 | $13.00 | 0.45 | 3.80 | 110% | -0.58 | 82 | 9 |
| 8 | 5 | 0.10 | 51% | 0.05 | 0.10 | $14.00 | 0.30 | 3.30 | - | - | 84 | 28 |
| 22 | 22 | 0.33 | 146% | 0.00 | 2.20 | $15.00 | 1.25 | 5.30 | - | - | 50 | 9 |
| 0 | 0 | - | - | 0.00 | 2.15 | $16.00 | 2.25 | 6.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $17.00 | 3.20 | 7.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $18.00 | 4.20 | 8.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $19.00 | 5.20 | 9.30 | - | - | 0 | 0 |