ZVIA Options Strategy Builder
48 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ZVIA 1.37
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 195% | 0.60 | 1.15 | $0.50 | 0.00 | 1.50 | - | - | 0 | 0 |
| 4 | 4 | 0.82 | 176% | 0.10 | 0.80 | $1.00 | 0.00 | 0.30 | - | - | 2 | 2 |
| 58 | 12 | 0.39 | 86% | 0.05 | 0.10 | $1.50 | 0.00 | 0.25 | 85% | -0.62 | 9 | 6 |
| 31 | 1 | - | - | 0.00 | 0.10 | $2.00 | 0.20 | 1.10 | 112% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $2.50 | 0.55 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $5.00 | 2.95 | 4.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $7.50 | 5.40 | 6.60 | - | - | 0 | 0 |