ZURA Options Strategy Builder
34 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ZURA 4.49
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 17 | 2 | 0.86 | 367% | 0.10 | 4.90 | $2.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 139 | 712 | 0.38 | 92% | 0.10 | 0.40 | $5.00 | 0.60 | 0.80 | 80% | -0.66 | 8 | 258 |
| 852 | 71 | 0.35 | 268% | 0.00 | 0.15 | $7.50 | 1.00 | 5.50 | 197% | -0.77 | 3 | 23 |
| 23 | 5 | 0.09 | 190% | 0.00 | 5.00 | $10.00 | 3.00 | 7.90 | - | - | 0 | 0 |