Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ZROZ 59.11
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 11.00 | 15.10 | $46.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.00 | 14.10 | $47.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.00 | 13.10 | $48.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.00 | 12.10 | $49.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.00 | 11.10 | $50.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 10.10 | $51.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 9.10 | $52.00 | 0.00 | 2.65 | 32% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 4.60 | 7.50 | $53.00 | 0.00 | 2.65 | 28% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 3.60 | 6.50 | $54.00 | 0.00 | 2.65 | 31% | -0.12 | 0 | 0 |
| 1 | 1 | 0.97 | 16% | 2.65 | 5.60 | $55.00 | 0.00 | 0.55 | 27% | -0.15 | 1 | 2 |
| 0 | 0 | 0.92 | 16% | 1.75 | 4.60 | $56.00 | 0.00 | 0.80 | 31% | -0.25 | 1 | 1 |
| 7 | 7 | 0.81 | 16% | 0.85 | 3.80 | $57.00 | 0.00 | 1.20 | 29% | -0.31 | 16 | 23 |
| 16 | 2 | 0.65 | 19% | 0.10 | 3.40 | $58.00 | 0.60 | 1.10 | 21% | -0.36 | 5 | 104 |
| 75 | 8 | 0.52 | 13% | 0.65 | 1.00 | $59.00 | 1.05 | 1.45 | 21% | -0.48 | 3 | 2 |
| 81 | 27 | 0.33 | 14% | 0.40 | 0.50 | $60.00 | 0.75 | 3.70 | 27% | -0.57 | 1 | 28 |
| 36 | 1 | 0.21 | 15% | 0.05 | 0.50 | $61.00 | 1.55 | 4.20 | 28% | -0.66 | 1 | 2 |
| 121 | 1 | 0.10 | 14% | 0.05 | 0.15 | $62.00 | 3.00 | 5.10 | 36% | -0.68 | 1 | 1 |
| 0 | 3 | 0.14 | 23% | 0.00 | 2.60 | $63.00 | 3.30 | 6.00 | 34% | -0.76 | 0 | 0 |
| 0 | 0 | 0.10 | 24% | 0.00 | 2.55 | $64.00 | 4.30 | 7.00 | 38% | -0.78 | 0 | 0 |
| 350 | 50 | 0.10 | 28% | 0.00 | 0.10 | $65.00 | 4.60 | 8.70 | 42% | -0.79 | 0 | 0 |
| 0 | 0 | 0.07 | 28% | 0.00 | 1.90 | $66.00 | 5.60 | 9.70 | 45% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $67.00 | 6.60 | 10.70 | 49% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $68.00 | 7.60 | 11.70 | 53% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $69.00 | 8.60 | 12.70 | 57% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $70.00 | 9.60 | 13.70 | 60% | -0.84 | 0 | 0 |