Closed
⌘K
Sign in Sign up

ZM Options Strategy Builder

1258 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
ZM 91.54
Expected move by Sep 25 ±$3.08 ±3.4% $88.46 – $94.62 90%: $84.98 – $98.10
What's your view on ZM?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
104 contracts 72 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 34.50 37.80 $55.00 0.00 1.00 227% -0.01 8 4
0 0 - - 29.50 32.40 $60.00 0.00 2.13 177% -0.01 1 1
0 0 - - 24.50 27.25 $65.00 0.00 0.95 143% -0.01 20 13
0 0 - - 19.50 22.05 $70.00 0.00 0.30 157% -0.05 1 5
0 0 - - 14.50 17.05 $75.00 0.00 0.19 124% -0.06 1 11
1 1 - - 9.50 11.80 $80.00 0.00 0.40 97% -0.09 1 234
0 1 - - 8.55 10.75 $81.00 0.02 0.06 57% -0.02 2 40
2 2 - - 7.40 9.85 $82.00 0.00 0.08 53% -0.02 32 1,440
1 19 - - 6.50 8.85 $83.00 0.03 0.14 53% -0.04 6 33
0 18 - - 5.60 7.80 $84.00 0.06 0.16 51% -0.05 6 53
9 2 - - 4.65 7.30 $85.00 0.05 0.19 46% -0.06 35 118
156 2 - - 3.80 5.95 $86.00 0.16 0.22 45% -0.09 25 47
4 4 - - 3.20 5.15 $87.00 0.26 0.33 44% -0.13 66 68
152 318 0.81 43% 3.90 4.15 $88.00 0.40 0.51 43% -0.19 90 128
12 59 0.73 46% 3.10 3.60 $89.00 0.63 0.77 43% -0.26 27 175
151 363 0.66 42% 2.46 2.60 $90.00 0.98 1.11 45% -0.35 45 402
81 282 0.56 43% 1.88 2.07 $91.00 1.32 1.46 42% -0.44 24 83
70 68 0.47 42% 1.38 1.54 $92.00 1.80 2.04 43% -0.53 10 133
116 183 0.37 43% 0.96 1.15 $93.00 2.39 2.84 46% -0.62 8 138
70 161 0.29 42% 0.66 0.79 $94.00 3.00 3.65 47% -0.69 6 111
78 655 0.22 43% 0.42 0.61 $95.00 3.55 4.45 45% -0.77 38 137
252 82 0.16 43% 0.29 0.40 $96.00 4.40 5.45 49% -0.81 49 64
1,527 34 0.13 48% 0.23 0.39 $97.00 5.55 7.05 69% -0.77 48 141
114 27 0.09 47% 0.14 0.26 $98.00 6.25 8.70 82% -0.77 37 44
60 9 0.06 48% 0.11 0.15 $99.00 7.40 9.60 90% -0.78 12 120
332 66 0.05 49% 0.05 0.15 $100.00 8.30 10.50 92% -0.80 10 133
117 16 0.09 66% 0.00 0.60 $101.00 9.35 11.60 101% -0.80 1 106
61 904 0.06 63% 0.01 0.29 $102.00 10.00 12.60 101% -0.83 1 23
44 6 0.03 56% 0.00 0.04 $103.00 11.25 12.70 92% -0.88 1 44
81 11 0.02 59% 0.00 0.11 $104.00 12.35 14.55 118% -0.83 1 1
277 4 0.04 72% 0.00 0.15 $105.00 13.35 15.55 124% -0.83 1 1
71 6 0.03 71% 0.00 0.35 $106.00 14.35 16.45 129% -0.84 1 5
28 1 0.05 88% 0.00 1.12 $107.00 15.35 17.55 136% -0.84 1 1
26 1 0.02 77% 0.00 0.95 $108.00 16.15 18.55 137% -0.86 1 0
442 7 0.01 71% 0.00 0.57 $109.00 17.20 19.55 143% -0.86 2 0
448 3 0.02 82% 0.00 0.30 $110.00 18.20 20.55 148% -0.86 2 0
11 3 0.01 81% 0.00 1.16 $111.00 19.25 21.55 154% -0.86 0 0
8 3 0.01 86% 0.00 0.95 $112.00 20.30 22.55 159% -0.87 0 0
29 7 0.06 121% 0.00 0.23 $113.00 21.35 23.55 165% -0.87 0 0
8 4 0.02 99% 0.00 0.95 $114.00 22.00 24.55 161% -0.88 0 0
330 3 0.02 102% 0.00 0.95 $115.00 23.20 25.55 170% -0.88 0 0
4 1 0.07 141% 0.00 0.20 $116.00 24.30 26.55 177% -0.88 0 0
5 2 0.01 101% 0.00 0.95 $117.00 24.80 27.55 169% -0.90 0 0
5 2 0.07 157% 0.00 0.95 $118.00 26.20 28.55 183% -0.88 0 0
4 4 0.10 179% 0.00 0.95 $119.00 27.20 29.55 188% -0.89 0 0
43 1 0.01 109% 0.00 0.25 $120.00 28.30 30.55 195% -0.89 0 0
7 6 0.02 121% 0.00 0.95 $121.00 29.25 31.55 197% -0.89 0 0
11 1 0.02 136% 0.00 1.16 $125.00 33.25 35.55 214% -0.90 0 0
180 2 0.01 136% 0.00 1.36 $130.00 37.80 40.55 222% -0.92 0 0
5 4 0.01 149% 0.00 2.05 $135.00 43.20 45.55 252% -0.91 0 0
95 1 0.01 161% 0.00 2.13 $140.00 48.15 50.55 268% -0.91 0 0
101 2 0.07 267% 0.00 0.77 $145.00 53.05 55.55 278% -0.92 0 0