ZLAB Options Strategy Builder
132 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ZLAB 26.48
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 11.40 | 16.30 | $12.50 | 0.00 | 5.00 | 215% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 9.00 | 13.80 | $15.00 | 0.00 | 5.00 | 170% | -0.07 | 1 | 1 |
| 0 | 0 | 0.99 | 75% | 6.60 | 11.50 | $17.50 | 0.00 | 5.00 | 133% | -0.09 | 1 | 2 |
| 27 | 27 | 0.95 | 71% | 4.30 | 9.00 | $20.00 | 0.00 | 5.00 | 100% | -0.11 | 1 | 5 |
| 4 | 2 | 0.83 | 72% | 2.25 | 6.80 | $22.50 | 0.00 | 5.00 | 88% | -0.20 | 1 | 7 |
| 29 | 1 | 0.81 | 27% | 0.10 | 3.40 | $25.00 | 0.75 | 1.00 | 57% | -0.32 | 1 | 66 |
| 22 | 2 | 0.25 | 62% | 0.00 | 1.00 | $30.00 | 1.80 | 6.50 | 67% | -0.74 | 2 | 39 |
| 0 | 0 | 0.15 | 94% | 0.00 | 5.00 | $35.00 | 6.30 | 11.00 | 73% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $40.00 | 11.30 | 16.00 | 97% | -0.94 | 0 | 0 |