ZDGE Options Strategy Builder
54 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ZDGE 3.05
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.97 | 264% | 1.70 | 2.45 | $1.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 1 | 8 | 0.89 | 154% | 0.75 | 1.50 | $2.00 | 0.00 | 0.15 | 169% | -0.12 | 70 | 257 |
| 37 | 30 | 0.57 | 70% | 0.15 | 0.35 | $3.00 | 0.05 | 0.35 | 71% | -0.43 | 5 | 666 |
| 80 | 2 | 0.35 | 167% | 0.00 | 0.20 | $4.00 | 0.60 | 1.35 | 76% | -0.90 | 0 | 0 |
| 0 | 0 | 0.45 | 329% | 0.00 | 1.75 | $5.00 | 1.55 | 2.30 | - | - | 0 | 0 |
| 0 | 0 | 0.36 | 327% | 0.00 | 1.75 | $6.00 | 2.30 | 3.40 | - | - | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 1.75 | $7.00 | 3.30 | 4.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $8.00 | 4.30 | 5.50 | - | - | 0 | 0 |