Z Options Strategy Builder
468 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Z 30.65
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 1 | 0.98 | 107% | 11.10 | 15.40 | $17.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 9.10 | 12.20 | $20.00 | 0.00 | 0.10 | 90% | -0.02 | 7 | 0 |
| 3 | 1 | 0.98 | 61% | 6.30 | 10.20 | $22.50 | 0.00 | 0.35 | - | - | 0 | 0 |
| 36 | 7 | 0.92 | 59% | 4.10 | 7.70 | $25.00 | 0.10 | 0.25 | 58% | -0.08 | 5,151 | 199 |
| 8 | 20 | 0.80 | 55% | 2.50 | 5.00 | $27.50 | 0.40 | 0.45 | 50% | -0.18 | 49 | 276 |
| 168 | 65 | 0.61 | 42% | 1.40 | 2.10 | $30.00 | 1.15 | 1.50 | 52% | -0.41 | 47 | 975 |
| 230 | 162 | 0.36 | 51% | 0.90 | 1.00 | $32.50 | 1.90 | 3.60 | 52% | -0.64 | 8 | 372 |
| 280 | 249 | 0.18 | 50% | 0.35 | 0.40 | $35.00 | 2.85 | 6.50 | 51% | -0.82 | 5 | 2,377 |
| 1,535 | 23 | 0.07 | 50% | 0.10 | 0.15 | $37.50 | 5.50 | 8.50 | 57% | -0.91 | 31 | 854 |
| 324 | 100 | 0.05 | 59% | 0.00 | 0.20 | $40.00 | 8.00 | 11.20 | 77% | -0.89 | 15 | 26 |
| 583 | 37 | 0.05 | 70% | 0.00 | 0.15 | $42.50 | 9.90 | 13.80 | 0% | -1.00 | 0 | 0 |
| 223 | 20 | 0.03 | 76% | 0.00 | 0.10 | $45.00 | 12.40 | 16.50 | 87% | -0.95 | 1 | 3 |
| 19 | 3 | 0.07 | 105% | 0.00 | 0.05 | $47.50 | 14.90 | 19.00 | 97% | -0.95 | 0 | 0 |
| 44 | 1 | 0.05 | 104% | 0.00 | 0.15 | $50.00 | 17.40 | 21.30 | 0% | -1.00 | 0 | 0 |