YXI Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
YXI 22.23
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 93% | 8.60 | 9.90 | $13.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 80% | 7.60 | 8.90 | $14.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 67% | 6.60 | 7.90 | $15.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 55% | 5.60 | 6.90 | $16.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 44% | 4.60 | 5.90 | $17.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 34% | 3.60 | 4.90 | $18.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 42% | 2.75 | 3.90 | $19.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 33% | 1.75 | 2.95 | $20.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 22% | 0.75 | 1.95 | $21.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.57 | 30% | 0.00 | 1.25 | $22.00 | 0.00 | 0.95 | 49% | -0.44 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $23.00 | 0.35 | 1.70 | 24% | -0.69 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $24.00 | 1.20 | 2.50 | 26% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $25.00 | 2.15 | 3.60 | 37% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $26.00 | 3.00 | 4.60 | 36% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $27.00 | 4.00 | 5.60 | 43% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $28.00 | 5.00 | 6.60 | 50% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $29.00 | 6.00 | 7.60 | 56% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $30.00 | 7.00 | 8.60 | 63% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $31.00 | 8.00 | 9.60 | 68% | -0.97 | 0 | 0 |