Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
YQQQ 9.40
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 180% | 4.10 | 4.80 | $5.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 137% | 3.10 | 3.80 | $6.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 106% | 2.15 | 2.80 | $7.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 74% | 1.15 | 1.85 | $8.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 12 | 0.71 | 32% | 0.05 | 0.90 | $9.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $10.00 | 0.20 | 1.25 | 1% | -0.98 | 1 | 3 |
| 0 | 0 | - | - | 0.00 | 0.25 | $11.00 | 1.20 | 2.25 | 1% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $12.00 | 2.20 | 3.20 | 1% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $13.00 | 3.20 | 4.20 | 1% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $14.00 | 4.20 | 5.20 | 1% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $15.00 | 5.20 | 6.20 | 1% | -0.98 | 0 | 0 |