YOU Options Strategy Builder
218 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
YOU 39.28
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 14.90 | 17.90 | $22.50 | 0.00 | 4.20 | - | - | 1 | 1 |
| 0 | 0 | - | - | 13.00 | 15.50 | $25.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.20 | 9.90 | $30.00 | 0.00 | 0.15 | 58% | -0.03 | 4 | 35 |
| 29 | 32 | 0.87 | 41% | 3.80 | 5.40 | $35.00 | 0.30 | 0.50 | 46% | -0.15 | 12 | 151 |
| 102 | 184 | 0.47 | 46% | 1.40 | 1.80 | $40.00 | 1.85 | 2.75 | 47% | -0.53 | 29 | 988 |
| 324 | 138 | 0.15 | 47% | 0.25 | 0.45 | $45.00 | 5.20 | 6.40 | 35% | -0.93 | 10 | 254 |
| 361 | 1 | 0.04 | 51% | 0.00 | 0.10 | $50.00 | 9.50 | 12.30 | 63% | -0.92 | 1 | 3 |
| 68 | 1 | 0.05 | 74% | 0.00 | 0.25 | $55.00 | 14.80 | 17.10 | 85% | -0.92 | 1 | 0 |
| 22 | 5 | 0.05 | 91% | 0.00 | 0.25 | $60.00 | 19.90 | 22.10 | 104% | -0.92 | 0 | 0 |
| 1 | 1 | 0.04 | 106% | 0.00 | 0.75 | $65.00 | 24.90 | 27.10 | 118% | -0.93 | 0 | 0 |
| 0 | 8 | 0.04 | 117% | 0.00 | 0.15 | $70.00 | 29.90 | 32.10 | 132% | -0.94 | 0 | 0 |