Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
YMAX 7.86
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | - | - | 6.20 | 7.40 | $1.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 3 | 0.97 | 397% | 5.10 | 6.70 | $2.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 2 | - | - | 4.00 | 5.60 | $3.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 1 | 0.94 | 215% | 3.10 | 4.70 | $4.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.10 | 3.50 | $5.00 | 0.00 | 2.60 | - | - | 40 | 51 |
| 5 | 5 | - | - | 1.05 | 2.55 | $6.00 | 0.00 | 2.60 | 108% | -0.16 | 15 | 28 |
| 1 | 33 | - | - | 0.75 | 0.90 | $7.00 | 0.00 | 2.60 | 43% | -0.22 | 2 | 228 |
| 126 | 11 | 0.51 | 134% | 0.00 | 0.05 | $8.00 | 0.30 | 0.70 | 25% | -0.77 | 9 | 189 |
| 565 | 5 | 0.20 | 72% | 0.00 | 5.00 | $9.00 | 1.20 | 2.20 | 89% | -0.71 | 3 | 102 |
| 27 | 1 | - | - | 0.00 | 2.60 | $10.00 | 1.85 | 3.10 | 65% | -0.90 | 2 | 58 |
| 3 | 1 | 0.09 | 97% | 0.00 | 0.05 | $11.00 | 2.75 | 4.20 | 83% | -0.91 | 1 | 19 |
| 207 | 1 | 0.08 | 114% | 0.00 | 3.90 | $12.00 | 3.70 | 5.20 | 83% | -0.94 | 10 | 8 |
| 3 | 1 | 0.13 | 156% | 0.00 | 1.05 | $13.00 | 4.70 | 6.20 | 97% | -0.94 | 1 | 19 |
| 12 | 1 | 0.10 | 157% | 0.00 | 1.05 | $14.00 | 5.70 | 7.20 | 110% | -0.94 | 1 | 9 |
| 14 | 1 | 0.06 | 152% | 0.00 | 2.60 | $15.00 | 6.70 | 8.20 | 123% | -0.94 | 3 | 6 |
| 34 | 1 | 0.09 | 183% | 0.00 | 2.60 | $16.00 | 7.70 | 9.20 | 134% | -0.94 | 1 | 137 |
| 17 | 3 | 0.06 | 173% | 0.00 | 2.60 | $17.00 | 8.70 | 10.20 | 145% | -0.94 | 16 | 116 |