YLD Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
YLD 18.82
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.30 | 10.30 | $10.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.30 | 9.30 | $11.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.30 | 8.30 | $12.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.30 | 7.30 | $13.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.30 | 6.30 | $14.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 49% | 2.35 | 5.30 | $15.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 37% | 1.35 | 4.30 | $16.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 25% | 0.35 | 3.30 | $17.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.45 | $18.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $19.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $20.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $21.00 | 0.80 | 3.80 | 32% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $22.00 | 1.80 | 4.80 | 42% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $23.00 | 2.80 | 5.80 | 52% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $24.00 | 3.80 | 6.80 | 60% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $25.00 | 4.80 | 7.80 | 68% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $26.00 | 5.80 | 8.90 | 84% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $27.00 | 6.80 | 9.90 | 90% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $28.00 | 7.80 | 10.90 | 97% | -0.92 | 0 | 0 |