YEXT Options Strategy Builder
116 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
YEXT 6.42
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.70 | 6.10 | $1.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 1 | 1 | - | - | 2.70 | 4.70 | $2.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 2 | 2 | - | - | 2.50 | 3.70 | $3.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 191 | 2 | - | - | 1.80 | 2.75 | $4.00 | 0.00 | 0.75 | 157% | -0.09 | 75 | 74 |
| 4 | 4 | - | - | 0.75 | 1.75 | $5.00 | 0.00 | 0.75 | 160% | -0.21 | 1 | 101 |
| 12 | 1 | 0.68 | 70% | 0.50 | 0.90 | $6.00 | 0.15 | 0.45 | 75% | -0.32 | 18 | 7 |
| 182 | 20 | 0.29 | 52% | 0.10 | 0.20 | $7.00 | 0.55 | 1.30 | 86% | -0.61 | 1 | 74 |
| 28 | 1 | 0.16 | 77% | 0.00 | 0.10 | $8.00 | 1.50 | 4.10 | 261% | -0.49 | 0 | 0 |
| 31 | 25 | 0.17 | 115% | 0.00 | 0.25 | $9.00 | 2.40 | 3.50 | 162% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $10.00 | 3.40 | 4.50 | 186% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 12.00 | $11.00 | 4.40 | 5.50 | 208% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $12.00 | 5.10 | 7.70 | 307% | -0.65 | 0 | 0 |