YETH Options Strategy Builder
148 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
YETH 10.15
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 713% | 8.20 | 10.20 | $1.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.90 | 9.20 | $2.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 374% | 6.20 | 8.20 | $3.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 296% | 5.20 | 7.20 | $4.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 237% | 4.20 | 6.20 | $5.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 188% | 3.20 | 5.20 | $6.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.00 | 4.20 | $7.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 106% | 1.20 | 3.20 | $8.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.20 | 2.05 | $9.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.25 | $10.00 | 0.00 | 1.40 | 95% | -0.49 | 0 | 0 |
| 0 | 9 | 0.21 | 54% | 0.05 | 0.25 | $11.00 | 0.15 | 2.40 | 4% | -0.95 | 0 | 0 |
| 0 | 1 | - | - | 0.00 | 0.90 | $12.00 | 1.20 | 3.20 | 4% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $13.00 | 2.20 | 4.10 | 4% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $14.00 | 3.00 | 5.30 | 4% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $15.00 | 4.20 | 6.10 | 4% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $16.00 | 5.00 | 7.30 | 4% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $17.00 | 6.00 | 8.30 | 4% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $18.00 | 7.00 | 9.30 | 4% | -0.95 | 0 | 0 |