Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
YCS 53.73
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 37% | 6.50 | 11.30 | $45.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 11 | 1 | 0.97 | 32% | 5.50 | 10.30 | $46.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 32% | 4.50 | 9.40 | $47.00 | 0.00 | 2.65 | 61% | -0.17 | 0 | 0 |
| 0 | 0 | 0.95 | 28% | 3.50 | 8.40 | $48.00 | 0.00 | 2.70 | 39% | -0.12 | 1 | 99 |
| 0 | 0 | 0.94 | 24% | 2.50 | 7.40 | $49.00 | 0.00 | 2.75 | 53% | -0.23 | 0 | 0 |
| 0 | 0 | 0.91 | 22% | 1.50 | 6.50 | $50.00 | 0.00 | 2.80 | 29% | -0.16 | 76 | 75 |
| 0 | 0 | 0.87 | 19% | 0.60 | 5.50 | $51.00 | 0.00 | 2.95 | 54% | -0.32 | 0 | 0 |
| 5 | 5 | 0.71 | 27% | 0.20 | 5.00 | $52.00 | 0.00 | 3.10 | 48% | -0.37 | 0 | 0 |
| 0 | 0 | 0.60 | 28% | 0.00 | 4.20 | $53.00 | 0.00 | 3.30 | 45% | -0.42 | 0 | 0 |
| 1 | 1 | 0.49 | 17% | 0.00 | 2.00 | $54.00 | 0.00 | 5.00 | 34% | -0.50 | 0 | 0 |
| 0 | 0 | 0.47 | 52% | 0.00 | 3.10 | $55.00 | 0.05 | 4.30 | 27% | -0.61 | 0 | 0 |
| 0 | 0 | 0.28 | 25% | 0.00 | 5.00 | $56.00 | 0.50 | 5.00 | 25% | -0.73 | 0 | 0 |
| 0 | 0 | 0.18 | 23% | 0.00 | 5.00 | $57.00 | 1.10 | 5.50 | 17% | -0.93 | 6 | 6 |
| 0 | 0 | 0.34 | 57% | 0.00 | 5.00 | $58.00 | 2.00 | 6.50 | - | - | 0 | 0 |
| 0 | 0 | 0.31 | 59% | 0.00 | 2.65 | $59.00 | 2.80 | 7.50 | - | - | 0 | 0 |
| 0 | 0 | 0.35 | 84% | 0.00 | 2.60 | $60.00 | 3.90 | 8.50 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 38% | 0.00 | 2.60 | $61.00 | 4.90 | 9.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $62.00 | 5.80 | 10.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $63.00 | 6.80 | 11.50 | - | - | 0 | 0 |