YBTC Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
YBTC 19.33
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.30 | 11.30 | $9.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.30 | 10.30 | $10.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.00 | 9.30 | $11.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 8.30 | $12.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 7.30 | $13.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.30 | 6.30 | $14.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.30 | 5.30 | $15.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.35 | 4.30 | $16.00 | 0.00 | 0.90 | 92% | -0.22 | 1 | 1 |
| 0 | 0 | - | - | 1.35 | 3.30 | $17.00 | 0.00 | 0.45 | 71% | -0.27 | 5 | 24 |
| 0 | 0 | - | - | 0.45 | 2.20 | $18.00 | 0.10 | 0.45 | 27% | -0.29 | 1 | 61 |
| 36 | 3 | 0.58 | 27% | 0.05 | 0.90 | $19.00 | 0.00 | 1.55 | 55% | -0.51 | 0 | 0 |
| 9 | 11 | 0.36 | 55% | 0.00 | 0.40 | $20.00 | 0.40 | 2.30 | 3% | -0.96 | 0 | 0 |
| 0 | 13 | - | - | 0.00 | 0.95 | $21.00 | 1.25 | 3.20 | 3% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $22.00 | 2.20 | 4.10 | 3% | -0.96 | 11 | 11 |
| 0 | 0 | - | - | 0.00 | 0.85 | $23.00 | 3.00 | 5.10 | 3% | -0.96 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.05 | $24.00 | 4.00 | 6.10 | 3% | -0.96 | 10 | 10 |
| 0 | 0 | - | - | 0.00 | 10.00 | $25.00 | 5.00 | 7.40 | 3% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $26.00 | 6.00 | 8.40 | 3% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $27.00 | 7.00 | 9.40 | 3% | -0.96 | 0 | 0 |