Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
YANG 29.80
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
68 contracts
46 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.95 | 209% | 15.10 | 17.30 | $14.00 | 0.00 | 20.00 | 215% | -0.05 | 2 | 3 |
| 0 | 8 | 0.95 | 192% | 14.10 | 16.30 | $15.00 | 0.00 | 20.00 | 258% | -0.09 | 1 | 3 |
| 0 | 6 | 0.94 | 176% | 13.10 | 15.30 | $16.00 | 0.00 | 20.00 | 223% | -0.09 | 1 | 2 |
| 0 | 2 | 0.94 | 162% | 12.10 | 14.30 | $17.00 | 0.00 | 0.95 | 163% | -0.06 | 6 | 2 |
| 0 | 8 | 0.92 | 157% | 11.10 | 13.50 | $18.00 | 0.00 | 2.60 | 133% | -0.05 | 15 | 12 |
| 0 | 0 | 0.93 | 135% | 10.10 | 12.30 | $19.00 | 0.00 | 1.45 | 111% | -0.04 | 2 | 15 |
| 0 | 1 | 0.92 | 123% | 9.10 | 11.30 | $20.00 | 0.00 | 20.00 | 167% | -0.13 | 4 | 1 |
| 0 | 7 | 0.91 | 111% | 8.10 | 10.30 | $21.00 | 0.00 | 0.05 | 113% | -0.09 | 1 | 6 |
| 3 | 1 | 0.90 | 100% | 7.10 | 9.30 | $22.00 | 0.00 | 1.00 | 85% | -0.07 | 1 | 37 |
| 4 | 5 | 0.89 | 89% | 6.10 | 8.30 | $23.00 | 0.00 | 0.20 | 66% | -0.05 | 4 | 4 |
| 10 | 4 | 0.88 | 78% | 5.10 | 7.30 | $24.00 | 0.00 | 0.50 | 77% | -0.12 | 1 | 209 |
| 247 | 11 | 0.94 | 46% | 3.70 | 6.10 | $25.00 | 0.10 | 0.70 | 67% | -0.14 | 4 | 35 |
| 88 | 10 | 0.81 | 66% | 3.20 | 5.60 | $26.00 | 0.25 | 0.75 | 62% | -0.18 | 42 | 18 |
| 25 | 9 | 0.86 | 37% | 2.25 | 3.80 | $27.00 | 0.35 | 1.00 | 58% | -0.23 | 3 | 8 |
| 162 | 3 | 0.70 | 50% | 2.10 | 3.10 | $28.00 | 1.00 | 1.30 | 64% | -0.32 | 71 | 17 |
| 37 | 10 | 0.60 | 65% | 1.70 | 3.20 | $29.00 | 1.20 | 2.35 | 70% | -0.40 | 4 | 79 |
| 169 | 12 | 0.51 | 57% | 1.20 | 2.15 | $30.00 | 1.55 | 2.60 | 64% | -0.48 | 11 | 278 |
| 55 | 28 | 0.44 | 61% | 1.15 | 1.70 | $31.00 | 1.80 | 3.20 | 58% | -0.57 | 4 | 5 |
| 267 | 1 | 0.36 | 63% | 0.80 | 1.45 | $32.00 | 2.40 | 4.40 | 66% | -0.63 | 5 | 27 |
| 165 | 11 | 0.30 | 63% | 0.65 | 1.10 | $33.00 | 3.20 | 5.20 | 69% | -0.68 | 2 | 2 |
| 82 | 30 | 0.27 | 72% | 0.30 | 1.40 | $34.00 | 3.70 | 5.60 | 56% | -0.80 | 5 | 12 |
| 106 | 2 | 0.21 | 69% | 0.30 | 0.90 | $35.00 | 4.60 | 6.80 | 65% | -0.80 | 10 | 16 |
| 201 | 3 | 0.18 | 72% | 0.15 | 0.90 | $36.00 | 5.30 | 7.80 | 65% | -0.85 | 1 | 0 |
| 14 | 1 | 0.21 | 88% | 0.00 | 1.70 | $37.00 | 6.40 | 8.60 | 68% | -0.87 | 0 | 0 |
| 13 | 5 | 0.17 | 88% | 0.00 | 1.60 | $38.00 | 7.20 | 9.50 | 64% | -0.92 | 0 | 0 |
| 9 | 9 | 0.14 | 85% | 0.00 | 0.30 | $39.00 | 8.10 | 10.60 | 68% | -0.92 | 0 | 0 |
| 78 | 1 | 0.11 | 84% | 0.00 | 0.75 | $40.00 | 9.10 | 11.40 | 62% | -0.96 | 15 | 33 |
| 14 | 10 | 0.08 | 80% | 0.00 | 1.55 | $41.00 | 10.10 | 12.40 | 66% | -0.97 | 0 | 0 |
| 0 | 0 | 0.13 | 103% | 0.00 | 0.75 | $42.00 | 11.10 | 13.50 | 76% | -0.95 | 0 | 0 |
| 22 | 2 | 0.12 | 107% | 0.00 | 0.75 | $43.00 | 12.10 | 14.40 | 74% | -0.97 | 0 | 0 |
| 15 | 2 | 0.15 | 126% | 0.00 | 1.40 | $44.00 | 13.00 | 15.40 | 0% | -1.00 | 0 | 0 |
| 29 | 7 | 0.11 | 114% | 0.00 | 1.40 | $45.00 | 14.00 | 16.30 | - | - | 0 | 0 |
| 4 | 3 | 0.07 | 122% | 0.00 | 0.30 | $50.00 | 19.00 | 21.20 | - | - | 0 | 0 |
| 12 | 1 | 0.07 | 138% | 0.00 | 0.75 | $55.00 | 23.90 | 26.30 | - | - | 0 | 0 |