YALL Options Strategy Builder
172 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
YALL 43.57
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 37% | 8.70 | 10.60 | $34.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 30% | 7.70 | 9.60 | $35.00 | 0.00 | 0.50 | 72% | -0.10 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.70 | 8.60 | $36.00 | 0.00 | 0.50 | 67% | -0.12 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.70 | 7.60 | $37.00 | 0.00 | 0.50 | 58% | -0.12 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.60 | 6.60 | $38.00 | 0.00 | 0.50 | 51% | -0.13 | 0 | 0 |
| 0 | 0 | 0.96 | 24% | 3.80 | 5.60 | $39.00 | 0.00 | 0.55 | 46% | -0.16 | 0 | 0 |
| 4 | 4 | 0.98 | 16% | 2.75 | 4.60 | $40.00 | 0.00 | 0.55 | 39% | -0.18 | 0 | 0 |
| 0 | 0 | 0.91 | 18% | 1.80 | 3.70 | $41.00 | 0.00 | 0.60 | 31% | -0.21 | 0 | 0 |
| 0 | 0 | 0.85 | 15% | 0.90 | 2.70 | $42.00 | 0.00 | 0.85 | 23% | -0.25 | 0 | 0 |
| 0 | 0 | 0.66 | 15% | 0.15 | 1.95 | $43.00 | 0.00 | 1.20 | 19% | -0.37 | 0 | 0 |
| 0 | 0 | 0.41 | 13% | 0.00 | 1.25 | $44.00 | 0.00 | 1.70 | 13% | -0.60 | 0 | 0 |
| 0 | 0 | 0.32 | 23% | 0.00 | 0.70 | $45.00 | 0.60 | 2.45 | 13% | -0.82 | 0 | 0 |
| 0 | 0 | 0.24 | 27% | 0.00 | 0.50 | $46.00 | 1.55 | 3.40 | 16% | -0.91 | 0 | 0 |
| 0 | 0 | 0.21 | 33% | 0.00 | 0.50 | $47.00 | 2.55 | 4.40 | 21% | -0.93 | 0 | 0 |
| 0 | 0 | 0.20 | 40% | 0.00 | 0.50 | $48.00 | 3.50 | 5.40 | 23% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $49.00 | 4.50 | 6.40 | 27% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $50.00 | 5.50 | 7.40 | 31% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $51.00 | 6.50 | 8.40 | 34% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $52.00 | 7.50 | 9.40 | 38% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $53.00 | 8.50 | 10.40 | 41% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $54.00 | 9.50 | 11.40 | 45% | -0.98 | 0 | 0 |