Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
YALA 5.56
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 2.40 | 3.60 | $2.50 | 0.00 | 1.70 | - | - | 5 | 5 |
| 33 | 20 | - | - | 0.10 | 0.75 | $5.00 | 0.00 | 1.90 | 123% | -0.31 | 10 | 5 |
| 256 | 3 | 0.33 | 169% | 0.00 | 1.25 | $7.50 | 1.70 | 2.45 | 111% | -0.81 | 1 | 0 |
| 55 | 7 | 0.14 | 171% | 0.00 | 1.05 | $10.00 | 4.00 | 5.20 | 179% | -0.85 | 0 | 0 |
| 2 | 2 | 0.24 | 287% | 0.00 | 1.80 | $12.50 | 6.30 | 7.80 | 208% | -0.89 | 60 | 40 |