XYL Options Strategy Builder
338 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
XYL 107.06
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 112% | 35.90 | 39.90 | $70.00 | 0.00 | 0.95 | 99% | -0.04 | 2 | 2 |
| 0 | 0 | 0.95 | 92% | 30.80 | 34.70 | $75.00 | 0.00 | 1.25 | 86% | -0.04 | 2 | 2 |
| 0 | 0 | 0.93 | 80% | 26.00 | 29.70 | $80.00 | 0.00 | 0.75 | 74% | -0.05 | 5 | 6 |
| 0 | 0 | 0.92 | 66% | 21.00 | 24.70 | $85.00 | 0.00 | 2.45 | 48% | -0.03 | 18 | 18 |
| 0 | 0 | 0.88 | 61% | 16.90 | 19.50 | $90.00 | 0.00 | 0.75 | 36% | -0.03 | 3 | 31 |
| 4 | 2 | 0.85 | 47% | 12.30 | 14.20 | $95.00 | 0.10 | 0.45 | 32% | -0.07 | 3 | 1,492 |
| 3 | 1 | 0.78 | 36% | 7.30 | 9.70 | $100.00 | 0.30 | 1.00 | 27% | -0.16 | 14 | 4,938 |
| 2 | 1 | 0.61 | 33% | 4.00 | 5.80 | $105.00 | 1.60 | 1.85 | 24% | -0.36 | 6 | 275 |
| 265 | 39 | 0.38 | 30% | 1.75 | 2.50 | $110.00 | 3.50 | 4.60 | 21% | -0.68 | 1 | 202 |
| 1,512 | 31 | 0.18 | 28% | 0.55 | 1.00 | $115.00 | 7.20 | 8.60 | - | - | 1 | 230 |
| 213 | 17 | 0.07 | 29% | 0.15 | 0.35 | $120.00 | 11.60 | 13.00 | - | - | 2 | 34 |
| 76 | 14 | 0.12 | 48% | 0.00 | 0.70 | $125.00 | 15.50 | 19.50 | - | - | 4 | 3 |
| 83 | 30 | 0.04 | 41% | 0.00 | 0.25 | $130.00 | 20.00 | 24.20 | - | - | 1 | 0 |
| 2,062 | 1 | 0.04 | 50% | 0.00 | 0.25 | $135.00 | 25.30 | 29.00 | - | - | 0 | 0 |
| 43 | 1 | 0.06 | 61% | 0.00 | 0.95 | $140.00 | 30.30 | 34.30 | - | - | 0 | 0 |
| 132 | 25 | 0.03 | 60% | 0.00 | 0.75 | $145.00 | 35.50 | 39.30 | - | - | 1 | 0 |
| 14 | 1 | 0.03 | 68% | 0.00 | 0.75 | $150.00 | 40.70 | 44.30 | - | - | 0 | 0 |
| 4 | 1 | 0.05 | 80% | 0.00 | 2.15 | $155.00 | 45.50 | 49.50 | - | - | 0 | 0 |
| 12 | 10 | 0.03 | 78% | 0.00 | 2.15 | $160.00 | 50.30 | 54.30 | - | - | 0 | 0 |
| 1 | 2 | 0.04 | 91% | 0.00 | 2.15 | $165.00 | 55.50 | 59.40 | - | - | 0 | 0 |
| 1 | 1 | 0.04 | 93% | 0.00 | 2.15 | $170.00 | 60.30 | 64.30 | - | - | 0 | 0 |
| 5 | 5 | - | - | 0.00 | 0.75 | $175.00 | 65.30 | 69.30 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.75 | $180.00 | 70.70 | 74.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $185.00 | 75.50 | 79.50 | - | - | 0 | 0 |
| 102 | 1 | - | - | 0.00 | 2.15 | $190.00 | 80.30 | 84.30 | - | - | 0 | 0 |