XXRP Options Strategy Builder
290 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
XXRP 36.56
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
78 contracts
63 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 351% | 27.30 | 30.40 | $8.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 243% | 25.80 | 29.40 | $9.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 246% | 25.10 | 28.20 | $10.00 | 0.00 | 1.45 | 296% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 259% | 24.10 | 27.40 | $11.00 | 0.00 | 1.35 | 285% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 241% | 23.10 | 26.40 | $12.00 | 0.00 | 1.40 | 285% | -0.03 | 0 | 0 |
| 0 | 0 | 0.99 | 197% | 21.80 | 25.50 | $13.00 | 0.00 | 2.60 | 235% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 20.80 | 24.20 | $14.00 | 0.00 | 1.75 | 224% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 19.80 | 23.00 | $15.00 | 0.00 | 1.75 | 218% | -0.03 | 3 | 3 |
| 0 | 0 | 0.99 | 143% | 18.80 | 22.40 | $16.00 | 0.00 | 1.75 | 208% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 169% | 18.30 | 21.20 | $17.00 | 0.00 | 1.75 | 204% | -0.04 | 3 | 3 |
| 0 | 0 | 0.96 | 173% | 17.30 | 20.40 | $18.00 | 0.00 | 1.75 | 188% | -0.04 | 10 | 19 |
| 0 | 0 | 0.99 | 113% | 15.80 | 19.40 | $19.00 | 0.00 | 1.75 | 179% | -0.05 | 0 | 0 |
| 5 | 5 | - | - | 14.80 | 18.20 | $20.00 | 0.00 | 1.75 | 161% | -0.05 | 18 | 153 |
| 1 | 1 | - | - | 13.80 | 17.20 | $21.00 | 0.00 | 1.75 | 172% | -0.07 | 2 | 1 |
| 1 | 1 | 0.98 | 101% | 13.30 | 16.00 | $22.00 | 0.00 | 1.10 | 172% | -0.09 | 1 | 6 |
| 0 | 0 | - | - | 12.00 | 15.00 | $23.00 | 0.05 | 0.75 | 131% | -0.06 | 10 | 14 |
| 0 | 0 | - | - | 11.00 | 14.10 | $24.00 | 0.25 | 0.80 | 130% | -0.08 | 46 | 1 |
| 22 | 1 | 0.97 | 85% | 10.40 | 13.00 | $25.00 | 0.45 | 0.85 | 130% | -0.10 | 4 | 120 |
| 2 | 1 | 0.93 | 96% | 9.20 | 12.60 | $26.00 | 0.30 | 1.15 | 123% | -0.11 | 1 | 3 |
| 10 | 3 | 0.86 | 126% | 9.10 | 12.10 | $27.00 | 0.75 | 1.30 | 127% | -0.14 | 10 | 6 |
| 10 | 2 | 0.84 | 120% | 8.10 | 11.30 | $28.00 | 0.60 | 1.65 | 121% | -0.16 | 1 | 5 |
| 2 | 1 | 0.83 | 108% | 7.30 | 10.00 | $29.00 | 0.95 | 1.70 | 120% | -0.18 | 8 | 12 |
| 16 | 6 | 0.80 | 108% | 6.80 | 9.00 | $30.00 | 1.00 | 2.35 | 120% | -0.21 | 4 | 7 |
| 15 | 8 | 0.74 | 129% | 6.60 | 9.20 | $31.00 | 1.60 | 2.75 | 125% | -0.25 | 1 | 2 |
| 2 | 4 | 0.72 | 128% | 5.60 | 8.80 | $32.00 | 1.50 | 3.30 | 121% | -0.28 | 4 | 9 |
| 5 | 1 | 0.69 | 108% | 5.10 | 6.80 | $33.00 | 1.15 | 3.60 | 109% | -0.31 | 2 | 2 |
| 4 | 1 | 0.66 | 107% | 4.50 | 6.30 | $34.00 | 2.35 | 4.40 | 123% | -0.35 | 0 | 0 |
| 21 | 1 | 0.62 | 127% | 4.30 | 6.90 | $35.00 | 3.10 | 4.50 | 121% | -0.38 | 2 | 1 |
| 5 | 13 | 0.58 | 118% | 4.20 | 5.30 | $36.00 | 3.10 | 4.70 | 111% | -0.42 | 7 | 0 |
| 35 | 12 | 0.55 | 124% | 3.40 | 5.70 | $37.00 | 4.20 | 6.10 | 130% | -0.44 | 2 | 2 |
| 11 | 3 | 0.52 | 119% | 3.30 | 4.70 | $38.00 | 4.30 | 6.70 | 122% | -0.48 | 0 | 0 |
| 10 | 11 | 0.47 | 113% | 2.70 | 4.10 | $39.00 | 5.20 | 7.20 | 124% | -0.51 | 0 | 0 |
| 13 | 18 | 0.44 | 116% | 2.70 | 3.60 | $40.00 | 5.90 | 7.90 | 126% | -0.54 | 1 | 1 |
| 1 | 1 | 0.43 | 127% | 2.30 | 4.10 | $41.00 | 7.00 | 8.60 | 132% | -0.56 | 1 | 1 |
| 2 | 3 | 0.38 | 113% | 1.80 | 3.10 | $42.00 | 6.80 | 9.30 | 120% | -0.61 | 0 | 0 |
| 2 | 3 | 0.37 | 126% | 1.70 | 3.60 | $43.00 | 8.10 | 10.10 | 128% | -0.62 | 0 | 0 |
| 1 | 1 | 0.32 | 113% | 1.50 | 2.40 | $44.00 | 8.70 | 11.00 | 128% | -0.65 | 2 | 2 |
| 5 | 32 | 0.31 | 120% | 1.90 | 2.00 | $45.00 | 9.60 | 12.10 | 134% | -0.66 | 1 | 3 |
| 228 | 256 | 0.21 | 124% | 0.95 | 1.55 | $50.00 | 14.20 | 16.20 | 143% | -0.74 | 2 | 2 |