XT Options Strategy Builder
200 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
XT 83.96
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 19.60 | 22.30 | $63.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 6 | 6 | - | - | 18.60 | 21.30 | $64.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 17.60 | 20.30 | $65.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 1 | 1 | 0.96 | 57% | 16.60 | 19.60 | $66.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 3 | 3 | 0.97 | 51% | 15.50 | 18.60 | $67.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 51% | 14.60 | 17.60 | $68.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 48% | 13.60 | 16.60 | $69.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 45% | 12.60 | 15.60 | $70.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 46% | 11.60 | 14.80 | $71.00 | 0.00 | 1.15 | 74% | -0.17 | 0 | 0 |
| 0 | 0 | 0.93 | 43% | 10.60 | 13.80 | $72.00 | 0.00 | 1.15 | 67% | -0.17 | 0 | 0 |
| 0 | 0 | 0.91 | 41% | 9.70 | 12.80 | $73.00 | 0.00 | 1.15 | 62% | -0.18 | 0 | 0 |
| 0 | 0 | 0.91 | 38% | 8.70 | 11.80 | $74.00 | 0.00 | 1.15 | 56% | -0.18 | 0 | 0 |
| 0 | 0 | 0.90 | 35% | 7.70 | 10.80 | $75.00 | 0.00 | 1.20 | 56% | -0.20 | 0 | 0 |
| 0 | 0 | 0.88 | 35% | 6.80 | 9.90 | $76.00 | 0.00 | 1.20 | 51% | -0.21 | 0 | 0 |
| 0 | 0 | 0.87 | 31% | 5.80 | 8.90 | $77.00 | 0.00 | 1.25 | 50% | -0.24 | 0 | 0 |
| 0 | 0 | 0.84 | 30% | 4.90 | 8.00 | $78.00 | 0.00 | 1.30 | 42% | -0.24 | 0 | 0 |
| 0 | 0 | 0.83 | 26% | 3.80 | 7.00 | $79.00 | 0.00 | 1.40 | 34% | -0.24 | 0 | 0 |
| 0 | 0 | 0.79 | 24% | 2.90 | 6.10 | $80.00 | 0.00 | 1.45 | 29% | -0.26 | 0 | 0 |
| 1 | 1 | 0.73 | 23% | 2.20 | 5.20 | $81.00 | 0.00 | 1.60 | 29% | -0.31 | 0 | 0 |
| 1 | 1 | 0.67 | 21% | 1.40 | 4.40 | $82.00 | 0.00 | 1.75 | 22% | -0.34 | 0 | 0 |
| 0 | 1 | 0.59 | 19% | 0.65 | 3.60 | $83.00 | 0.05 | 2.05 | 16% | -0.40 | 0 | 0 |
| 0 | 0 | 0.49 | 18% | 1.05 | 1.85 | $84.00 | 0.50 | 2.50 | 16% | -0.51 | 0 | 0 |
| 0 | 0 | 0.40 | 19% | 0.00 | 1.50 | $85.00 | 1.10 | 3.10 | 16% | -0.62 | 0 | 0 |
| 0 | 0 | 0.28 | 42% | 0.00 | 1.10 | $90.00 | 4.60 | 7.70 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $95.00 | 9.60 | 12.70 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $100.00 | 14.60 | 17.70 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $105.00 | 19.60 | 22.70 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $110.00 | 24.60 | 27.70 | 39% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $115.00 | 29.60 | 32.70 | 48% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $120.00 | 34.60 | 37.60 | 0% | -1.00 | 0 | 0 |