XSW Options Strategy Builder
376 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
XSW 201.24
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
122 contracts
67 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 147% | 124.20 | 128.80 | $75.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 134% | 119.20 | 123.80 | $80.00 | 0.00 | 2.75 | - | - | 1 | 0 |
| 0 | 0 | 1.00 | 121% | 114.20 | 118.80 | $85.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 122% | 109.20 | 113.90 | $90.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 104.30 | 108.10 | $95.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 99.40 | 102.90 | $100.00 | 0.00 | 2.75 | 189% | -0.05 | 1 | 30 |
| 0 | 0 | 1.00 | 0% | 94.40 | 98.20 | $105.00 | 0.00 | 2.75 | 177% | -0.05 | 6 | 6 |
| 0 | 0 | 1.00 | 93% | 89.40 | 93.80 | $110.00 | 0.00 | 2.75 | 165% | -0.05 | 1 | 1 |
| 0 | 0 | 1.00 | 85% | 84.30 | 88.90 | $115.00 | 0.00 | 2.75 | 151% | -0.05 | 0 | 0 |
| 0 | 0 | 1.00 | 77% | 79.30 | 83.90 | $120.00 | 0.00 | 1.95 | 146% | -0.06 | 0 | 41 |
| 0 | 0 | 0.99 | 76% | 74.30 | 79.00 | $125.00 | 0.00 | 1.95 | 134% | -0.06 | 1 | 1 |
| 0 | 0 | - | - | 69.30 | 72.90 | $130.00 | 0.00 | 1.95 | 124% | -0.07 | 1 | 2 |
| 0 | 5 | 0.99 | 67% | 64.50 | 68.90 | $135.00 | 0.00 | 1.95 | 87% | -0.03 | 2 | 5 |
| 0 | 0 | 0.99 | 61% | 59.50 | 63.90 | $140.00 | 0.00 | 1.95 | 105% | -0.07 | 1 | 10 |
| 0 | 0 | 1.00 | 53% | 57.40 | 61.90 | $142.00 | 0.00 | 2.75 | 103% | -0.08 | 0 | 0 |
| 0 | 0 | 1.00 | 51% | 56.40 | 60.90 | $143.00 | 0.00 | 1.95 | 101% | -0.08 | 0 | 0 |
| 0 | 0 | 1.00 | 50% | 55.40 | 59.90 | $144.00 | 0.00 | 1.95 | 100% | -0.08 | 0 | 0 |
| 2 | 4 | 1.00 | 49% | 54.40 | 58.90 | $145.00 | 0.00 | 1.95 | 97% | -0.08 | 0 | 0 |
| 0 | 0 | 0.99 | 53% | 53.40 | 58.00 | $146.00 | 0.00 | 1.95 | 96% | -0.08 | 0 | 0 |
| 0 | 0 | 0.99 | 52% | 52.40 | 57.00 | $147.00 | 0.00 | 1.95 | 95% | -0.08 | 2 | 2 |
| 0 | 0 | 0.99 | 50% | 51.40 | 56.00 | $148.00 | 0.00 | 1.95 | 94% | -0.08 | 0 | 0 |
| 0 | 0 | 0.99 | 49% | 50.40 | 55.00 | $149.00 | 0.00 | 1.95 | 93% | -0.09 | 5 | 0 |
| 3 | 2 | 1.00 | 0% | 50.20 | 53.00 | $150.00 | 0.00 | 0.15 | 64% | -0.03 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 48.40 | 52.10 | $151.00 | 0.00 | 1.95 | 85% | -0.08 | 0 | 0 |
| 0 | 0 | 0.99 | 45% | 47.40 | 52.00 | $152.00 | 0.00 | 1.95 | 84% | -0.08 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 46.40 | 50.30 | $153.00 | 0.00 | 1.95 | 82% | -0.08 | 0 | 0 |
| 2 | 3 | 0.99 | 43% | 45.40 | 50.00 | $154.00 | 0.00 | 1.95 | 82% | -0.09 | 0 | 0 |
| 8 | 2 | 0.99 | 42% | 44.40 | 49.00 | $155.00 | 0.00 | 1.95 | 80% | -0.09 | 0 | 0 |
| 0 | 0 | 0.99 | 41% | 43.40 | 48.00 | $156.00 | 0.00 | 2.75 | 79% | -0.09 | 1 | 0 |
| 0 | 0 | 0.99 | 39% | 42.40 | 47.00 | $157.00 | 0.00 | 1.95 | 78% | -0.09 | 0 | 0 |
| 1 | 1 | 0.99 | 43% | 41.50 | 46.00 | $158.00 | 0.00 | 1.95 | 78% | -0.10 | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 40.50 | 44.30 | $159.00 | 0.00 | 1.95 | 77% | -0.10 | 1 | 1 |
| 8 | 15 | 1.00 | 0% | 39.40 | 43.40 | $160.00 | 0.00 | 1.95 | 73% | -0.10 | 10 | 10 |
| 10 | 1 | 0.98 | 37% | 34.50 | 39.10 | $165.00 | 0.00 | 2.00 | 71% | -0.12 | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 29.60 | 33.70 | $170.00 | 0.00 | 2.90 | 63% | -0.13 | 2 | 1 |
| 20 | 10 | 0.98 | 27% | 24.80 | 28.80 | $175.00 | 0.00 | 2.15 | 52% | -0.13 | 0 | 0 |
| 19 | 1 | 1.00 | 0% | 20.00 | 23.40 | $180.00 | 0.00 | 2.30 | 46% | -0.16 | 0 | 0 |
| 14 | 12 | 0.88 | 30% | 16.40 | 19.10 | $185.00 | 0.00 | 1.45 | 31% | -0.14 | 0 | 0 |
| 0 | 1 | 0.84 | 24% | 11.20 | 14.60 | $190.00 | 0.10 | 3.40 | 29% | -0.20 | 1 | 4 |
| 4 | 2 | 0.71 | 24% | 7.40 | 10.90 | $195.00 | 1.00 | 4.50 | 26% | -0.30 | 10 | 11 |
| 15 | 1 | 0.56 | 26% | 5.70 | 7.10 | $200.00 | 2.85 | 6.50 | 26% | -0.44 | 1 | 0 |
| 2 | 2 | 0.41 | 24% | 1.85 | 5.30 | $205.00 | 5.50 | 9.00 | 25% | -0.59 | 1 | 2 |
| 14 | 3 | 0.30 | 27% | 2.00 | 3.40 | $210.00 | 9.00 | 12.60 | 26% | -0.72 | 0 | 0 |
| 1 | 1 | 0.20 | 27% | 0.05 | 3.10 | $215.00 | 13.10 | 16.60 | 27% | -0.82 | 0 | 0 |
| 0 | 0 | 0.19 | 36% | 0.00 | 3.30 | $220.00 | 17.70 | 21.10 | 29% | -0.88 | 0 | 0 |
| 6 | 6 | 0.13 | 36% | 0.00 | 2.20 | $225.00 | 22.60 | 25.90 | 32% | -0.91 | 0 | 0 |
| 2 | 1 | 0.08 | 35% | 0.00 | 2.10 | $230.00 | 27.40 | 30.80 | 35% | -0.93 | 0 | 0 |
| 13 | 2 | 0.10 | 44% | 0.00 | 2.00 | $235.00 | 32.40 | 35.80 | 40% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $240.00 | 36.20 | 40.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $245.00 | 41.20 | 45.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $250.00 | 47.10 | 50.80 | 48% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $255.00 | 52.10 | 55.80 | 51% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $260.00 | 56.90 | 60.80 | 52% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $265.00 | 61.90 | 65.80 | 55% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $270.00 | 67.10 | 70.80 | 62% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $275.00 | 71.20 | 75.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $280.00 | 76.20 | 80.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $285.00 | 81.20 | 85.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $290.00 | 86.20 | 90.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $295.00 | 91.20 | 95.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $300.00 | 96.20 | 100.80 | - | - | 0 | 0 |