XSOE Options Strategy Builder
156 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
XSOE 48.65
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 13.40 | 15.50 | $34.00 | 0.00 | 0.35 | 102% | -0.07 | 100 | 100 |
| 0 | 0 | - | - | 12.40 | 14.50 | $35.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.40 | 13.50 | $36.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.40 | 12.50 | $37.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.40 | 11.50 | $38.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.40 | 10.50 | $39.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.30 | 9.50 | $40.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 1 | 1 | - | - | 6.30 | 8.60 | $41.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.30 | 7.60 | $42.00 | 0.00 | 4.80 | 92% | -0.23 | 0 | 0 |
| 0 | 0 | - | - | 4.30 | 6.60 | $43.00 | 0.00 | 4.80 | 79% | -0.24 | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 5.70 | $44.00 | 0.00 | 4.80 | 77% | -0.27 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.50 | 4.80 | $45.00 | 0.00 | 4.80 | 65% | -0.29 | 0 | 0 |
| 0 | 0 | 0.93 | 15% | 1.65 | 3.90 | $46.00 | 0.00 | 4.80 | 51% | -0.31 | 0 | 0 |
| 0 | 0 | 0.79 | 18% | 0.90 | 3.10 | $47.00 | 0.00 | 1.80 | 44% | -0.36 | 0 | 0 |
| 0 | 0 | 0.63 | 19% | 0.25 | 2.45 | $48.00 | 0.00 | 2.20 | 37% | -0.42 | 0 | 0 |
| 0 | 0 | 0.49 | 34% | 0.00 | 1.95 | $49.00 | 0.25 | 2.60 | 25% | -0.52 | 0 | 0 |
| 0 | 0 | 0.35 | 23% | 0.00 | 1.00 | $50.00 | 0.95 | 3.30 | 27% | -0.63 | 0 | 0 |
| 0 | 0 | 0.41 | 57% | 0.00 | 4.80 | $51.00 | 1.75 | 4.10 | 29% | -0.72 | 0 | 0 |
| 0 | 0 | 0.37 | 60% | 0.00 | 4.80 | $52.00 | 2.65 | 5.00 | 32% | -0.77 | 0 | 0 |
| 0 | 0 | 0.35 | 68% | 0.00 | 0.80 | $53.00 | 3.60 | 6.00 | 37% | -0.80 | 0 | 0 |
| 0 | 0 | 0.32 | 70% | 0.00 | 4.80 | $54.00 | 4.50 | 7.00 | 40% | -0.83 | 0 | 0 |