XSMO Options Strategy Builder
198 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
XSMO 82.42
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 123% | 35.20 | 40.20 | $45.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 107% | 30.30 | 35.20 | $50.00 | 0.00 | 4.00 | - | - | 0 | 0 |
| 0 | 2 | 0.97 | 88% | 25.30 | 30.20 | $55.00 | 0.00 | 4.00 | - | - | 0 | 0 |
| 10 | 20 | 0.97 | 70% | 20.30 | 25.20 | $60.00 | 0.00 | 4.00 | - | - | 0 | 0 |
| 0 | 2 | 0.95 | 57% | 15.30 | 20.30 | $65.00 | 0.00 | 4.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 44% | 10.40 | 15.30 | $70.00 | 0.00 | 4.00 | 51% | -0.10 | 0 | 0 |
| 0 | 0 | 0.89 | 31% | 5.50 | 10.40 | $75.00 | 0.00 | 0.45 | 67% | -0.26 | 0 | 0 |
| 0 | 0 | 0.88 | 28% | 4.50 | 9.40 | $76.00 | 0.00 | 0.55 | 62% | -0.28 | 0 | 0 |
| 0 | 0 | 0.85 | 27% | 3.60 | 8.50 | $77.00 | 0.00 | 2.40 | 58% | -0.30 | 0 | 0 |
| 0 | 1 | 0.82 | 25% | 2.70 | 7.60 | $78.00 | 0.00 | 0.95 | 54% | -0.32 | 0 | 0 |
| 0 | 0 | 0.77 | 24% | 1.80 | 6.80 | $79.00 | 0.00 | 4.40 | 49% | -0.34 | 0 | 0 |
| 5 | 1 | 0.73 | 21% | 0.90 | 5.80 | $80.00 | 0.00 | 1.55 | 44% | -0.37 | 0 | 0 |
| 0 | 0 | 0.66 | 19% | 0.10 | 5.00 | $81.00 | 0.00 | 4.60 | 38% | -0.41 | 0 | 0 |
| 0 | 0 | 0.55 | 27% | 0.10 | 5.10 | $82.00 | 0.00 | 5.00 | 33% | -0.45 | 0 | 0 |
| 0 | 0 | 0.49 | 32% | 0.00 | 5.00 | $83.00 | 0.00 | 5.00 | 27% | -0.52 | 0 | 0 |
| 0 | 0 | 0.45 | 37% | 0.00 | 4.60 | $84.00 | 0.10 | 5.10 | 21% | -0.62 | 0 | 0 |
| 10 | 10 | 0.25 | 16% | 0.00 | 0.85 | $85.00 | 0.20 | 5.20 | 12% | -0.85 | 0 | 0 |
| 0 | 0 | 0.32 | 60% | 0.00 | 0.05 | $90.00 | 4.80 | 9.80 | - | - | 1 | 1 |
| 6 | 2 | 0.28 | 78% | 0.00 | 4.00 | $95.00 | 9.80 | 14.80 | - | - | 0 | 0 |
| 0 | 0 | 0.25 | 91% | 0.00 | 4.00 | $100.00 | 14.80 | 19.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.00 | $105.00 | 19.80 | 24.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.00 | $110.00 | 24.80 | 29.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.00 | $115.00 | 29.80 | 34.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.00 | $120.00 | 34.80 | 39.80 | - | - | 0 | 0 |