XSLV Options Strategy Builder
136 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
XSLV 50.51
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 32% | 4.80 | 6.60 | $45.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 29% | 3.80 | 5.70 | $46.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 21% | 2.75 | 4.60 | $47.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 21% | 1.90 | 3.70 | $48.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 16% | 0.95 | 2.70 | $49.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.63 | 14% | 0.20 | 1.90 | $50.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.45 | 20% | 0.00 | 1.30 | $51.00 | 0.00 | 1.65 | 10% | -0.63 | 0 | 0 |
| 0 | 0 | 0.36 | 27% | 0.00 | 0.70 | $52.00 | 0.65 | 2.45 | 10% | -0.87 | 0 | 0 |
| 0 | 0 | 0.25 | 25% | 0.00 | 0.50 | $53.00 | 1.55 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 0.29 | 41% | 0.00 | 0.45 | $54.00 | 2.45 | 4.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $55.00 | 3.40 | 5.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $56.00 | 4.40 | 6.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $57.00 | 5.40 | 7.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $58.00 | 6.40 | 8.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $59.00 | 7.40 | 9.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $60.00 | 8.50 | 10.50 | 33% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $61.00 | 9.50 | 11.50 | 35% | -0.99 | 0 | 0 |