XSD Options Strategy Builder
1130 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
XSD 525.54
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
314 contracts
203 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 196% | 359.50 | 363.40 | $165.00 | 0.00 | 4.30 | 192% | -0.00 | 10 | 10 |
| 3 | 5 | 1.00 | 141% | 353.90 | 358.00 | $170.00 | 0.00 | 2.60 | 216% | -0.01 | 3 | 6 |
| 0 | 0 | 1.00 | 173% | 349.10 | 353.40 | $175.00 | 0.00 | 1.75 | 180% | -0.00 | 3 | 3 |
| 0 | 0 | 1.00 | 0% | 344.00 | 347.70 | $180.00 | 0.00 | 4.00 | 178% | -0.01 | 1 | 3 |
| 0 | 0 | 1.00 | 0% | 338.60 | 342.70 | $185.00 | 0.00 | 2.60 | 171% | -0.00 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 334.00 | 337.60 | $190.00 | 0.00 | 2.60 | 170% | -0.01 | 0 | 0 |
| 0 | 0 | 1.00 | 133% | 329.00 | 333.10 | $195.00 | 0.00 | 2.60 | 166% | -0.01 | 0 | 0 |
| 2 | 2 | 1.00 | 0% | 323.50 | 327.60 | $200.00 | 0.00 | 2.60 | 190% | -0.01 | 0 | 0 |
| 0 | 0 | 1.00 | 150% | 319.20 | 323.50 | $205.00 | 0.00 | 2.60 | 155% | -0.01 | 0 | 0 |
| 3 | 5 | 1.00 | 0% | 313.60 | 317.80 | $210.00 | 0.00 | 2.65 | 154% | -0.01 | 1 | 1 |
| 1 | 1 | 1.00 | 0% | 308.60 | 312.80 | $215.00 | 0.00 | 2.60 | 148% | -0.01 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 303.90 | 307.90 | $220.00 | 0.00 | 2.60 | 147% | -0.01 | 1 | 1 |
| 1 | 1 | 1.00 | 0% | 298.70 | 302.80 | $225.00 | 0.00 | 2.60 | 149% | -0.01 | 1 | 3 |
| 0 | 0 | 1.00 | 0% | 293.90 | 298.10 | $230.00 | 0.00 | 2.60 | 147% | -0.01 | 3 | 6 |
| 1 | 1 | 0.99 | 136% | 289.50 | 293.60 | $235.00 | 0.00 | 2.60 | 142% | -0.01 | 3 | 6 |
| 0 | 0 | 1.00 | 0% | 284.00 | 287.90 | $240.00 | 0.00 | 2.60 | 172% | -0.02 | 1 | 4 |
| 0 | 0 | 1.00 | 0% | 279.00 | 283.00 | $245.00 | 0.00 | 2.60 | 128% | -0.01 | 1 | 3 |
| 1 | 1 | 1.00 | 0% | 274.20 | 277.80 | $250.00 | 0.00 | 2.60 | 128% | -0.01 | 1 | 2 |
| 1 | 1 | 1.00 | 0% | 268.80 | 273.00 | $255.00 | 0.00 | 2.60 | 125% | -0.01 | 1 | 3 |
| 1 | 1 | 1.00 | 0% | 264.00 | 267.80 | $260.00 | 0.00 | 2.60 | 155% | -0.03 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 259.10 | 263.00 | $265.00 | 0.00 | 2.60 | 117% | -0.01 | 1 | 1 |
| 4 | 3 | 1.00 | 98% | 254.20 | 258.40 | $270.00 | 0.00 | 2.60 | 116% | -0.01 | 1 | 0 |
| 3 | 1 | 1.00 | 0% | 249.10 | 253.10 | $275.00 | 0.00 | 2.60 | 114% | -0.01 | 1 | 0 |
| 4 | 3 | 1.00 | 0% | 244.10 | 248.00 | $280.00 | 0.00 | 2.60 | 112% | -0.01 | 0 | 0 |
| 0 | 0 | 1.00 | 91% | 239.30 | 243.40 | $285.00 | 0.00 | 2.65 | 106% | -0.01 | 0 | 0 |
| 4 | 4 | 1.00 | 0% | 234.20 | 238.10 | $290.00 | 0.00 | 2.65 | 124% | -0.02 | 0 | 0 |
| 11 | 11 | 1.00 | 0% | 229.40 | 233.10 | $295.00 | 0.00 | 2.65 | 100% | -0.01 | 2 | 1 |
| 5 | 5 | 1.00 | 0% | 224.30 | 228.00 | $300.00 | 0.00 | 2.65 | 117% | -0.02 | 5 | 5 |
| 0 | 0 | 1.00 | 0% | 219.20 | 223.10 | $305.00 | 0.00 | 2.65 | 115% | -0.02 | 0 | 0 |
| 4 | 1 | 0.99 | 99% | 215.20 | 218.90 | $310.00 | 0.00 | 2.65 | 112% | -0.02 | 5 | 5 |
| 0 | 0 | 1.00 | 69% | 209.50 | 213.20 | $315.00 | 0.00 | 2.65 | 109% | -0.02 | 1 | 2 |
| 0 | 0 | 1.00 | 0% | 204.30 | 208.30 | $320.00 | 0.00 | 2.65 | 87% | -0.01 | 5 | 0 |
| 5 | 5 | 1.00 | 75% | 199.50 | 203.50 | $325.00 | 0.00 | 2.70 | 86% | -0.01 | 3 | 4 |
| 1 | 1 | 1.00 | 50% | 194.40 | 198.30 | $330.00 | 0.00 | 2.70 | 84% | -0.01 | 0 | 0 |
| 1 | 1 | 0.99 | 73% | 189.60 | 193.60 | $335.00 | 0.00 | 2.70 | 97% | -0.03 | 0 | 0 |
| 0 | 2 | 0.99 | 69% | 184.50 | 188.60 | $340.00 | 0.00 | 2.75 | 94% | -0.03 | 0 | 0 |
| 2 | 2 | 0.99 | 75% | 179.80 | 183.80 | $345.00 | 0.00 | 2.75 | 91% | -0.03 | 0 | 0 |
| 0 | 0 | 0.99 | 70% | 174.70 | 178.70 | $350.00 | 0.00 | 2.75 | 97% | -0.04 | 4 | 22 |
| 4 | 4 | 0.99 | 69% | 169.80 | 173.80 | $355.00 | 0.00 | 2.80 | 85% | -0.03 | 1 | 1 |
| 6 | 1 | 1.00 | 56% | 164.50 | 168.50 | $360.00 | 0.00 | 2.80 | 70% | -0.01 | 1 | 0 |
| 0 | 0 | 0.99 | 65% | 159.80 | 163.90 | $365.00 | 0.00 | 2.85 | 80% | -0.03 | 1 | 0 |
| 0 | 0 | 0.99 | 61% | 154.90 | 158.60 | $370.00 | 0.00 | 2.85 | 64% | -0.01 | 3 | 0 |
| 0 | 0 | 0.98 | 63% | 150.00 | 154.00 | $375.00 | 0.00 | 2.90 | 63% | -0.02 | 1 | 1 |
| 0 | 0 | 0.98 | 68% | 145.50 | 149.30 | $380.00 | 0.00 | 2.95 | 63% | -0.02 | 1 | 1 |
| 0 | 0 | 0.99 | 56% | 139.90 | 143.80 | $385.00 | 0.00 | 2.95 | 70% | -0.04 | 0 | 0 |
| 10 | 1 | 0.97 | 63% | 135.70 | 139.20 | $390.00 | 0.00 | 3.00 | 68% | -0.04 | 1 | 1 |
| 0 | 0 | 0.98 | 53% | 130.00 | 133.90 | $395.00 | 0.05 | 1.45 | 58% | -0.02 | 2 | 1 |
| 2 | 4 | 0.98 | 53% | 125.10 | 129.10 | $400.00 | 0.05 | 3.10 | 64% | -0.04 | 2 | 14 |
| 0 | 0 | 0.97 | 55% | 120.20 | 124.60 | $405.00 | 0.00 | 3.20 | 62% | -0.04 | 1 | 5 |
| 0 | 0 | 0.97 | 54% | 115.30 | 119.70 | $410.00 | 0.00 | 3.20 | 60% | -0.05 | 302 | 114 |
| 1 | 1 | 0.97 | 52% | 110.50 | 114.70 | $415.00 | 0.15 | 3.30 | 58% | -0.05 | 0 | 0 |
| 2 | 1 | 0.96 | 51% | 105.60 | 109.90 | $420.00 | 0.05 | 3.40 | 56% | -0.05 | 1 | 9 |
| 2 | 1 | 0.96 | 50% | 100.80 | 105.00 | $425.00 | 0.20 | 3.50 | 54% | -0.05 | 0 | 0 |
| 1 | 1 | 0.95 | 48% | 96.10 | 99.80 | $430.00 | 0.40 | 3.50 | 53% | -0.06 | 1 | 4 |
| 0 | 2 | 0.95 | 47% | 91.20 | 95.00 | $435.00 | 0.70 | 3.70 | 51% | -0.07 | 0 | 0 |
| 1 | 1 | 0.94 | 46% | 86.30 | 90.20 | $440.00 | 1.05 | 3.70 | 50% | -0.07 | 8 | 10 |
| 2 | 1 | 0.93 | 45% | 81.80 | 85.40 | $445.00 | 1.25 | 3.80 | 48% | -0.08 | 1 | 2 |
| 7 | 1 | 0.92 | 44% | 77.00 | 80.70 | $450.00 | 1.60 | 4.00 | 47% | -0.09 | 7 | 7 |
| 1 | 1 | 0.92 | 42% | 72.20 | 76.00 | $455.00 | 1.65 | 4.70 | 46% | -0.10 | 1 | 1 |
| 1 | 1 | 0.90 | 42% | 67.70 | 71.60 | $460.00 | 1.85 | 5.10 | 45% | -0.11 | 2 | 1 |
| 0 | 1 | 0.88 | 42% | 63.20 | 67.10 | $465.00 | 2.75 | 4.50 | 43% | -0.12 | 1 | 4 |
| 2 | 2 | 0.86 | 42% | 59.50 | 62.70 | $470.00 | 2.75 | 5.50 | 42% | -0.13 | 1 | 3 |
| 4 | 1 | 0.85 | 41% | 54.70 | 58.30 | $475.00 | 3.30 | 6.40 | 41% | -0.15 | 1 | 2 |
| 3 | 2 | 0.82 | 41% | 51.00 | 54.10 | $480.00 | 4.40 | 7.40 | 41% | -0.18 | 1 | 31 |
| 2 | 2 | 0.80 | 41% | 46.80 | 49.90 | $485.00 | 5.40 | 8.30 | 41% | -0.20 | 1 | 1 |
| 3 | 2 | 0.77 | 40% | 42.80 | 46.00 | $490.00 | 5.90 | 9.20 | 40% | -0.23 | 1 | 52 |
| 3 | 2 | 0.75 | 39% | 39.00 | 42.10 | $495.00 | 7.30 | 10.40 | 39% | -0.26 | 1 | 3 |
| 3 | 2 | 0.72 | 38% | 35.00 | 38.50 | $500.00 | 8.50 | 11.80 | 39% | -0.29 | 1 | 81 |
| 9 | 8 | 0.68 | 38% | 31.70 | 34.70 | $505.00 | 10.00 | 13.00 | 38% | -0.32 | 0 | 0 |
| 3 | 1 | 0.65 | 37% | 28.40 | 31.20 | $510.00 | 11.60 | 13.90 | 37% | -0.35 | 3 | 2 |
| 2 | 2 | 0.61 | 37% | 25.30 | 28.10 | $515.00 | 13.50 | 15.40 | 36% | -0.39 | 0 | 0 |
| 2 | 1 | 0.57 | 37% | 22.30 | 25.30 | $520.00 | 15.50 | 18.30 | 37% | -0.43 | 5 | 5 |
| 3 | 1 | 0.53 | 37% | 19.50 | 22.40 | $525.00 | 17.40 | 20.70 | 36% | -0.47 | 0 | 0 |
| 2 | 1 | 0.49 | 36% | 17.00 | 19.90 | $530.00 | 20.20 | 23.10 | 36% | -0.51 | 0 | 0 |
| 3 | 1 | 0.45 | 36% | 15.00 | 17.60 | $535.00 | 23.00 | 25.80 | 36% | -0.55 | 0 | 0 |
| 2 | 10 | 0.41 | 36% | 13.00 | 15.50 | $540.00 | 25.60 | 28.80 | 36% | -0.59 | 0 | 0 |
| 0 | 0 | 0.38 | 36% | 11.00 | 13.50 | $545.00 | 29.00 | 31.60 | 35% | -0.63 | 0 | 0 |
| 10 | 8 | 0.34 | 36% | 9.50 | 12.00 | $550.00 | 32.00 | 35.60 | 35% | -0.67 | 1 | 54 |
| 1 | 1 | 0.30 | 35% | 7.50 | 10.40 | $555.00 | 35.60 | 39.20 | 35% | -0.70 | 3 | 3 |
| 2 | 1 | 0.27 | 35% | 6.50 | 9.00 | $560.00 | 39.20 | 42.80 | 35% | -0.74 | 1 | 0 |
| 1 | 1 | 0.24 | 35% | 5.00 | 8.00 | $565.00 | 43.10 | 46.90 | 36% | -0.77 | 0 | 0 |
| 1 | 1 | 0.21 | 35% | 4.00 | 7.00 | $570.00 | 47.00 | 51.00 | 35% | -0.80 | 0 | 0 |
| 0 | 0 | 0.18 | 35% | 3.20 | 6.10 | $575.00 | 51.50 | 55.10 | 36% | -0.82 | 0 | 0 |
| 1 | 1 | 0.17 | 36% | 2.50 | 6.00 | $580.00 | 55.80 | 59.40 | 36% | -0.84 | 0 | 0 |
| 2 | 1 | 0.14 | 36% | 1.70 | 5.00 | $585.00 | 60.30 | 64.10 | 37% | -0.86 | 0 | 0 |
| 1 | 2 | 0.13 | 38% | 2.00 | 4.80 | $590.00 | 64.50 | 68.30 | 36% | -0.89 | 0 | 0 |
| 3 | 2 | 0.11 | 37% | 1.00 | 4.60 | $595.00 | 69.00 | 72.90 | 36% | -0.91 | 0 | 0 |
| 6 | 9 | 0.09 | 36% | 1.40 | 2.65 | $600.00 | 73.70 | 77.60 | 36% | -0.92 | 1 | 1 |
| 0 | 0 | 0.08 | 37% | 0.40 | 3.40 | $605.00 | 78.50 | 82.30 | 37% | -0.93 | 0 | 0 |
| 4 | 6 | 0.10 | 42% | 1.05 | 4.10 | $610.00 | 83.30 | 87.20 | 38% | -0.94 | 2 | 0 |
| 8 | 6 | 0.08 | 40% | 0.40 | 3.30 | $615.00 | 88.20 | 92.10 | 38% | -0.95 | 0 | 0 |
| 2 | 1 | 0.07 | 42% | 0.30 | 3.30 | $620.00 | 93.10 | 96.90 | 39% | -0.95 | 2 | 0 |
| 2 | 2 | 0.07 | 42% | 0.20 | 3.20 | $625.00 | 98.10 | 101.70 | 39% | -0.96 | 0 | 0 |
| 2 | 2 | 0.07 | 44% | 0.20 | 3.20 | $630.00 | 102.90 | 106.80 | 40% | -0.96 | 0 | 0 |
| 2 | 1 | 0.04 | 40% | 0.00 | 1.50 | $635.00 | 107.90 | 111.40 | 40% | -0.98 | 0 | 0 |
| 6 | 1 | 0.06 | 46% | 0.00 | 3.10 | $640.00 | 112.80 | 116.20 | 38% | -0.99 | 0 | 0 |
| 2 | 2 | 0.06 | 47% | 0.00 | 3.10 | $645.00 | 117.90 | 121.50 | 43% | -0.97 | 0 | 0 |
| 19 | 5 | 0.02 | 39% | 0.00 | 2.95 | $650.00 | 122.80 | 126.50 | 44% | -0.98 | 0 | 0 |
| 1 | 1 | 0.02 | 41% | 0.00 | 2.95 | $655.00 | 127.80 | 131.90 | 47% | -0.97 | 0 | 0 |
| 1 | 1 | 0.06 | 52% | 0.00 | 2.00 | $660.00 | 132.80 | 136.80 | 48% | -0.97 | 1 | 1 |
| 0 | 0 | 0.03 | 45% | 0.00 | 2.90 | $665.00 | 137.70 | 141.80 | 49% | -0.97 | 0 | 0 |
| 55 | 150 | 0.05 | 54% | 0.00 | 2.85 | $670.00 | 142.70 | 146.80 | 51% | -0.98 | 0 | 0 |
| 0 | 0 | 0.02 | 46% | 0.00 | 2.80 | $675.00 | 147.70 | 151.80 | 52% | -0.98 | 0 | 0 |
| 8 | 15 | 0.04 | 56% | 0.00 | 2.80 | $680.00 | 152.70 | 156.80 | 53% | -0.98 | 1 | 1 |
| 0 | 0 | 0.06 | 61% | 0.00 | 2.75 | $685.00 | 157.70 | 161.80 | 54% | -0.98 | 0 | 0 |
| 0 | 0 | 0.05 | 61% | 0.00 | 2.75 | $690.00 | 162.70 | 166.80 | 55% | -0.98 | 0 | 0 |
| 1 | 1 | 0.04 | 60% | 0.00 | 2.70 | $695.00 | 167.70 | 171.80 | 56% | -0.98 | 0 | 0 |
| 15 | 3 | 0.02 | 51% | 0.00 | 0.75 | $700.00 | 172.70 | 176.80 | 58% | -0.98 | 0 | 0 |
| 0 | 0 | 0.05 | 65% | 0.00 | 0.75 | $705.00 | 177.70 | 181.80 | 59% | -0.98 | 1 | 0 |
| 0 | 1 | 0.05 | 65% | 0.00 | 2.65 | $710.00 | 182.70 | 186.80 | 60% | -0.98 | 0 | 0 |
| 2 | 2 | 0.04 | 65% | 0.00 | 2.65 | $715.00 | 187.70 | 191.50 | 58% | -0.99 | 0 | 0 |
| 0 | 0 | 0.05 | 68% | 0.00 | 2.65 | $720.00 | 192.70 | 196.80 | 62% | -0.98 | 0 | 0 |
| 0 | 0 | 0.06 | 74% | 0.00 | 2.65 | $725.00 | 197.70 | 201.80 | 63% | -0.98 | 0 | 0 |
| 2 | 1 | 0.01 | 57% | 0.00 | 2.65 | $730.00 | 202.70 | 206.50 | 62% | -0.99 | 0 | 0 |
| 0 | 0 | 0.06 | 76% | 0.00 | 2.65 | $735.00 | 207.70 | 211.50 | 63% | -0.99 | 0 | 0 |
| 0 | 0 | 0.06 | 77% | 0.00 | 2.60 | $740.00 | 212.70 | 216.50 | 64% | -0.99 | 0 | 0 |
| 1 | 1 | 0.04 | 71% | 0.00 | 2.60 | $745.00 | 217.70 | 221.50 | 65% | -0.99 | 0 | 0 |
| 1 | 1 | 0.05 | 79% | 0.00 | 2.60 | $750.00 | 222.70 | 226.60 | 67% | -0.98 | 0 | 0 |
| 60 | 30 | 0.04 | 73% | 0.00 | 2.60 | $755.00 | 227.70 | 231.60 | 68% | -0.98 | 0 | 0 |
| 0 | 0 | 0.04 | 77% | 0.00 | 1.75 | $760.00 | 232.70 | 236.20 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 78% | 0.00 | 1.75 | $765.00 | 237.70 | 241.50 | 69% | -0.99 | 0 | 0 |
| 0 | 5 | 0.05 | 83% | 0.00 | 1.75 | $770.00 | 242.70 | 246.20 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 68% | 0.00 | 0.75 | $775.00 | 247.70 | 251.20 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 82% | 0.00 | 1.75 | $780.00 | 252.70 | 256.20 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 82% | 0.00 | 1.75 | $785.00 | 257.70 | 261.20 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 82% | 0.00 | 1.75 | $790.00 | 262.70 | 266.20 | - | - | 0 | 0 |
| 0 | 0 | 0.01 | 69% | 0.00 | 1.75 | $795.00 | 267.70 | 271.20 | - | - | 0 | 0 |
| 4 | 3 | 0.05 | 91% | 0.00 | 2.85 | $800.00 | 272.70 | 276.20 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 91% | 0.00 | 2.60 | $805.00 | 277.70 | 281.20 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 93% | 0.00 | 2.60 | $810.00 | 282.70 | 286.20 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 87% | 0.00 | 2.60 | $815.00 | 287.70 | 291.20 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 88% | 0.00 | 2.60 | $820.00 | 292.70 | 296.20 | - | - | 0 | 0 |
| 1 | 1 | 0.03 | 87% | 0.00 | 2.60 | $825.00 | 297.70 | 301.20 | - | - | 0 | 0 |
| 5 | 1 | 0.04 | 96% | 0.00 | 2.60 | $830.00 | 302.70 | 306.20 | - | - | 0 | 0 |
| 13 | 10 | 0.03 | 90% | 0.00 | 2.60 | $835.00 | 307.70 | 311.60 | 84% | -0.99 | 1 | 0 |
| 4 | 3 | 0.03 | 91% | 0.00 | 2.60 | $840.00 | 312.70 | 316.20 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 93% | 0.00 | 2.60 | $845.00 | 317.70 | 321.60 | 86% | -0.99 | 0 | 0 |
| 2 | 2 | 0.04 | 98% | 0.00 | 2.60 | $850.00 | 322.70 | 326.20 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 95% | 0.00 | 2.60 | $855.00 | 327.70 | 331.20 | - | - | 0 | 0 |
| 13 | 12 | 0.04 | 98% | 0.00 | 2.60 | $860.00 | 332.70 | 336.20 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 96% | 0.00 | 2.60 | $865.00 | 337.30 | 341.20 | - | - | 0 | 0 |
| 0 | 0 | 0.01 | 81% | 0.00 | 2.60 | $870.00 | 342.70 | 346.60 | 90% | -0.99 | 0 | 0 |
| 0 | 0 | 0.03 | 97% | 0.00 | 2.60 | $875.00 | 347.70 | 351.20 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 93% | 0.00 | 2.60 | $880.00 | 352.70 | 356.20 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 94% | 0.00 | 3.00 | $885.00 | 357.70 | 361.20 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 89% | 0.00 | 3.00 | $890.00 | 362.70 | 366.20 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 90% | 0.00 | 3.00 | $895.00 | 367.70 | 371.20 | - | - | 0 | 0 |
| 21 | 1 | 0.01 | 83% | 0.00 | 3.00 | $900.00 | 372.70 | 376.20 | - | - | 0 | 0 |
| 0 | 0 | 0.01 | 89% | 0.00 | 3.00 | $905.00 | 377.70 | 381.60 | 97% | -0.99 | 0 | 0 |
| 0 | 0 | 0.01 | 90% | 0.00 | 3.00 | $910.00 | 382.70 | 386.60 | 98% | -0.99 | 0 | 0 |
| 0 | 0 | 0.01 | 89% | 0.00 | 3.00 | $915.00 | 387.70 | 391.60 | 98% | -0.99 | 0 | 0 |
| 0 | 0 | 0.01 | 89% | 0.00 | 3.00 | $920.00 | 392.70 | 396.60 | 99% | -0.99 | 0 | 0 |
| 0 | 0 | 0.01 | 90% | 0.00 | 3.00 | $925.00 | 397.70 | 401.60 | 100% | -0.99 | 0 | 0 |
| 0 | 0 | 0.01 | 90% | 0.00 | 3.00 | $930.00 | 402.70 | 406.60 | 101% | -0.99 | 0 | 0 |
| 0 | 0 | 0.01 | 92% | 0.00 | 3.00 | $935.00 | 407.70 | 411.60 | 102% | -0.99 | 0 | 0 |
| 60 | 48 | 0.03 | 107% | 0.00 | 3.00 | $940.00 | 412.70 | 416.60 | 103% | -0.99 | 0 | 0 |
| 0 | 0 | 0.01 | 93% | 0.00 | 2.60 | $945.00 | 417.70 | 421.60 | 103% | -0.99 | 0 | 0 |