Pre-market
⌘K
Sign in Sign up

XRT Options Strategy Builder

1020 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
XRT 82.63
Expected move by Sep 25 ±$1.61 ±1.9% $81.02 – $84.23 90%: $79.19 – $86.06
What's your view on XRT?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
94 contracts 60 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 31.05 34.00 $50.00 0.00 2.13 - - 0 0
0 0 - - 26.05 29.00 $55.00 0.00 1.62 - - 0 0
0 0 - - 21.05 23.95 $60.00 0.00 1.82 - - 0 0
0 0 0.98 121% 16.80 18.70 $65.00 0.00 0.05 - - 0 0
0 0 - - 11.20 13.80 $70.00 0.00 0.82 114% -0.08 0 0
0 2 - - 6.60 8.35 $75.00 0.00 0.04 45% -0.02 63 71
0 0 - - 4.75 6.35 $77.00 0.00 2.55 42% -0.05 122 150
0 0 1.00 0% 3.80 5.45 $78.00 0.00 0.29 39% -0.08 1 1
0 0 - - 2.91 4.25 $79.00 0.00 0.30 36% -0.11 1 7
15 15 0.91 23% 2.13 3.35 $80.00 0.10 0.41 32% -0.17 9 495
9 9 0.75 28% 1.59 2.47 $81.00 0.21 0.54 28% -0.25 1 20
18 19 0.70 25% 1.08 2.09 $81.50 0.28 0.50 24% -0.29 2 0
78 56 0.61 27% 0.95 1.71 $82.00 0.41 0.81 25% -0.38 3 32
27 185 0.53 25% 0.60 1.34 $82.50 0.59 1.01 25% -0.47 10 11
90 13 0.44 24% 0.60 0.77 $83.00 0.63 1.18 20% -0.58 116 120
1,614 2 0.35 24% 0.39 0.57 $83.50 0.85 1.71 22% -0.67 74 102
312 107 0.28 26% 0.27 0.54 $84.00 0.90 2.01 15% -0.86 30 117
108 4 0.16 21% 0.02 0.29 $84.50 1.55 2.90 30% -0.76 94 179
34 12 0.16 26% 0.12 0.25 $85.00 2.00 2.79 17% -0.95 37 120
4 3 0.10 25% 0.03 0.19 $85.50 2.30 3.55 22% -0.93 2 2
78 57 0.08 26% 0.00 0.13 $86.00 2.82 4.30 34% -0.87 10 15
240 1 0.10 33% 0.00 0.23 $86.50 3.15 4.90 35% -0.89 1 8
9 39 0.08 34% 0.02 0.20 $87.00 3.90 5.25 41% -0.88 1 2
14 118 0.08 38% 0.01 0.25 $87.50 4.40 5.75 44% -0.89 1 3
29 5 0.16 57% 0.00 2.52 $88.00 4.60 6.70 52% -0.87 8 9
85 55 0.15 60% 0.00 2.52 $88.50 5.40 7.10 60% -0.85 0 0
15 1 0.10 52% 0.00 0.25 $89.00 5.90 7.35 56% -0.89 1 4
12 12 0.11 58% 0.00 0.25 $89.50 6.25 8.10 62% -0.88 2 0
14 16 0.07 52% 0.00 0.24 $90.00 6.80 8.30 57% -0.92 6 5
12 11 0.07 59% 0.00 0.24 $90.50 7.00 8.95 54% -0.94 1 2
5 5 0.10 68% 0.00 0.24 $91.00 7.90 9.25 65% -0.92 0 0
0 0 0.13 81% 0.00 0.23 $91.50 8.40 10.10 78% -0.88 0 0
0 0 0.13 85% 0.00 0.23 $92.00 8.90 10.60 81% -0.88 0 0
25 25 0.12 86% 0.00 0.23 $92.50 9.10 11.30 81% -0.90 0 0
0 0 0.11 87% 0.00 0.23 $93.00 8.65 11.90 - - 0 0
0 0 0.14 102% 0.00 0.23 $93.50 10.05 12.45 90% -0.89 1 0
0 0 0.10 91% 0.00 0.23 $94.00 10.70 12.85 94% -0.89 6 0
0 0 0.10 95% 0.00 0.23 $94.50 11.20 13.25 94% -0.90 7 8
0 0 0.10 97% 0.00 0.22 $95.00 11.55 13.35 73% -0.96 3 10
0 0 0.10 101% 0.00 0.22 $95.50 12.10 14.00 86% -0.94 4 0
0 0 0.10 105% 0.00 0.22 $96.00 12.65 14.95 106% -0.90 3 17
0 0 0.09 105% 0.00 0.22 $96.50 13.30 14.75 88% -0.95 2 0
0 0 0.09 109% 0.00 0.22 $97.00 13.75 15.95 115% -0.89 4 8
1 1 0.09 111% 0.00 0.22 $97.50 13.40 15.80 - - 2 0
0 0 0.09 113% 0.00 1.35 $98.00 14.95 16.35 107% -0.93 0 0
0 0 0.08 123% 0.00 2.52 $100.00 16.45 18.95 121% -0.93 0 0
0 0 - - 0.00 1.55 $105.00 21.15 23.95 128% -0.96 0 0