XRP Options Strategy Builder
212 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
XRP 16.78
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
43 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 14.60 | 16.60 | $1.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 13.60 | 15.70 | $2.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.60 | 14.80 | $3.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 1 | 1 | - | - | 11.60 | 13.80 | $4.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.60 | 12.70 | $5.00 | 0.00 | 1.05 | - | - | 5 | 5 |
| 0 | 0 | - | - | 9.60 | 11.80 | $6.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.60 | 10.70 | $7.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.60 | 9.80 | $8.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 1 | 2 | - | - | 6.60 | 8.70 | $9.00 | 0.00 | 0.20 | 162% | -0.04 | 1 | 2 |
| 4 | 2 | - | - | 5.70 | 7.20 | $10.00 | 0.05 | 0.60 | 168% | -0.08 | 0 | 0 |
| 4 | 4 | - | - | 5.00 | 6.20 | $11.00 | 0.05 | 0.65 | 148% | -0.10 | 0 | 0 |
| 8 | 8 | - | - | 3.70 | 5.60 | $12.00 | 0.10 | 0.30 | 104% | -0.08 | 2 | 62 |
| 148 | 5 | 0.89 | 90% | 3.60 | 4.50 | $13.00 | 0.15 | 0.25 | 85% | -0.10 | 136 | 167 |
| 30 | 14 | 0.85 | 74% | 3.00 | 3.20 | $14.00 | 0.20 | 0.35 | 74% | -0.15 | 642 | 246 |
| 106 | 29 | 0.76 | 72% | 2.20 | 2.45 | $15.00 | 0.45 | 0.60 | 73% | -0.25 | 458 | 171 |
| 113 | 56 | 0.64 | 71% | 1.55 | 1.80 | $16.00 | 0.75 | 0.90 | 69% | -0.36 | 40 | 57 |
| 535 | 334 | 0.52 | 71% | 1.10 | 1.25 | $17.00 | 0.30 | 2.10 | 63% | -0.49 | 1 | 20 |
| 357 | 69 | 0.40 | 74% | 0.75 | 0.90 | $18.00 | 1.35 | 2.60 | 72% | -0.61 | 5 | 17 |
| 45 | 693 | 0.28 | 70% | 0.35 | 0.65 | $19.00 | 1.75 | 3.80 | 76% | -0.70 | 0 | 0 |
| 83 | 39 | 0.23 | 78% | 0.35 | 0.50 | $20.00 | 2.60 | 4.70 | 82% | -0.76 | 10 | 10 |
| 43 | 21 | 0.16 | 79% | 0.20 | 0.35 | $21.00 | 3.80 | 5.60 | 98% | -0.77 | 0 | 0 |
| 2 | 2 | 0.10 | 75% | 0.00 | 1.20 | $22.00 | 4.80 | 6.10 | 88% | -0.86 | 0 | 0 |
| 0 | 0 | 0.12 | 93% | 0.00 | 1.10 | $23.00 | 5.40 | 7.50 | 98% | -0.87 | 0 | 0 |
| 0 | 0 | 0.19 | 129% | 0.00 | 1.10 | $24.00 | 6.30 | 8.50 | 101% | -0.89 | 0 | 0 |
| 3 | 3 | 0.15 | 126% | 0.00 | 0.45 | $25.00 | 7.30 | 9.50 | 109% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $26.00 | 8.40 | 10.70 | 134% | -0.86 | 0 | 0 |
| 3 | 3 | - | - | 0.00 | 1.05 | $27.00 | 9.40 | 11.50 | 131% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $28.00 | 10.40 | 12.30 | 124% | -0.93 | 0 | 0 |
| 0 | 0 | 0.16 | 173% | 0.00 | 1.05 | $29.00 | 11.40 | 13.30 | 130% | -0.93 | 0 | 0 |
| 14 | 13 | 0.12 | 159% | 0.00 | 0.55 | $30.00 | 12.30 | 14.40 | 136% | -0.93 | 0 | 0 |
| 4 | 4 | 0.06 | 133% | 0.00 | 0.40 | $31.00 | 13.30 | 15.40 | 142% | -0.93 | 0 | 0 |