XRMI Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
XRMI 17.26
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.70 | 9.80 | $9.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.70 | 8.80 | $10.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.70 | 7.80 | $11.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 6.80 | $12.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 75% | 2.80 | 5.80 | $13.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 63% | 1.85 | 4.80 | $14.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 39% | 0.75 | 3.80 | $15.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 37% | 0.00 | 2.80 | $16.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $17.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $18.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $19.00 | 0.25 | 10.00 | 221% | -0.45 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $20.00 | 1.25 | 10.00 | 210% | -0.50 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $21.00 | 2.25 | 10.00 | 200% | -0.55 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $22.00 | 3.20 | 6.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $23.00 | 4.20 | 7.40 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $24.00 | 5.20 | 8.40 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $25.00 | 6.20 | 9.40 | 0% | -0.99 | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 1.45 | $26.00 | 7.20 | 10.40 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $27.00 | 8.20 | 11.40 | 0% | -0.99 | 0 | 0 |