Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
XRAY 9.65
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 7 | 1 | - | - | 6.50 | 7.40 | $2.50 | 0.00 | 0.75 | - | - | 1 | 5 |
| 43 | 1 | - | - | 4.10 | 4.70 | $5.00 | 0.00 | 0.75 | - | - | 1 | 2 |
| 19 | 2 | - | - | 1.45 | 2.20 | $7.50 | 0.00 | 0.15 | 100% | -0.14 | 10 | 87 |
| 1,139 | 62 | 0.38 | 39% | 0.20 | 0.30 | $10.00 | 0.70 | 0.80 | 54% | -0.57 | 23 | 2,424 |
| 2,114 | 69 | 0.09 | 71% | 0.00 | 0.05 | $12.50 | 2.70 | 3.30 | 87% | -0.85 | 1 | 281 |
| 1,562 | 1 | 0.07 | 105% | 0.00 | 1.05 | $15.00 | 4.80 | 6.00 | 100% | -0.94 | 1 | 4 |
| 275 | 3 | 0.07 | 139% | 0.00 | 1.75 | $17.50 | 7.20 | 8.70 | 143% | -0.92 | 2 | 0 |
| 81 | 50 | 0.19 | 234% | 0.00 | 0.75 | $20.00 | 9.70 | 11.20 | 166% | -0.93 | 6 | 0 |
| 34 | 33 | 0.06 | 182% | 0.00 | 1.05 | $22.50 | 11.70 | 14.10 | 169% | -0.96 | 5 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $25.00 | 14.20 | 16.60 | 186% | -0.96 | 10 | 0 |