Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
XPH 67.55
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
64 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 17.50 | 21.50 | $48.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 16.50 | 20.50 | $49.00 | 0.00 | 0.45 | 79% | -0.05 | 0 | 0 |
| 1 | 1 | - | - | 15.50 | 19.50 | $50.00 | 0.00 | 0.10 | 75% | -0.05 | 1 | 1 |
| 1 | 1 | - | - | 14.50 | 18.50 | $51.00 | 0.00 | 0.50 | 136% | -0.16 | 0 | 0 |
| 3 | 1 | - | - | 13.50 | 17.50 | $52.00 | 0.00 | 0.10 | 110% | -0.14 | 1 | 1 |
| 1 | 1 | - | - | 12.50 | 16.50 | $53.00 | 0.00 | 0.50 | 104% | -0.15 | 1 | 1 |
| 0 | 0 | - | - | 11.50 | 15.50 | $54.00 | 0.00 | 0.10 | 119% | -0.19 | 0 | 0 |
| 0 | 0 | - | - | 10.50 | 14.50 | $55.00 | 0.00 | 0.50 | 101% | -0.18 | 0 | 0 |
| 2 | 3 | - | - | 9.50 | 13.50 | $56.00 | 0.00 | 0.10 | 78% | -0.15 | 0 | 0 |
| 0 | 30 | - | - | 8.50 | 12.50 | $57.00 | 0.00 | 0.10 | 92% | -0.20 | 0 | 0 |
| 0 | 0 | - | - | 7.50 | 11.50 | $58.00 | 0.00 | 0.55 | 86% | -0.21 | 0 | 0 |
| 0 | 0 | - | - | 6.50 | 10.50 | $59.00 | 0.00 | 0.45 | 83% | -0.23 | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 9.50 | $60.00 | 0.00 | 0.25 | 73% | -0.23 | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 8.50 | $61.00 | 0.00 | 0.35 | 68% | -0.25 | 0 | 0 |
| 2 | 2 | - | - | 3.50 | 7.50 | $62.00 | 0.00 | 0.70 | 63% | -0.27 | 0 | 0 |
| 3 | 2 | - | - | 2.50 | 6.50 | $63.00 | 0.00 | 0.70 | 57% | -0.29 | 0 | 0 |
| 2 | 2 | 0.90 | 17% | 1.70 | 6.00 | $64.00 | 0.00 | 1.00 | 48% | -0.31 | 0 | 0 |
| 5 | 2 | 0.82 | 17% | 1.00 | 5.00 | $65.00 | 0.00 | 1.30 | 22% | -0.23 | 1 | 1 |
| 2 | 2 | 0.67 | 24% | 0.30 | 5.00 | $66.00 | 0.00 | 3.30 | 38% | -0.38 | 0 | 0 |
| 2 | 2 | 0.57 | 27% | 0.10 | 4.40 | $67.00 | 0.00 | 3.70 | 25% | -0.43 | 10 | 10 |
| 1 | 4 | 0.48 | 23% | 0.75 | 2.25 | $68.00 | 0.10 | 4.20 | 28% | -0.51 | 0 | 0 |
| 4 | 4 | 0.45 | 39% | 0.00 | 3.40 | $69.00 | 0.50 | 4.80 | 27% | -0.60 | 0 | 0 |
| 2 | 2 | 0.39 | 38% | 0.00 | 3.10 | $70.00 | 1.00 | 5.50 | 26% | -0.68 | 0 | 0 |
| 0 | 0 | 0.37 | 47% | 0.00 | 2.80 | $71.00 | 2.00 | 6.00 | 26% | -0.76 | 0 | 0 |
| 0 | 0 | 0.35 | 52% | 0.00 | 2.65 | $72.00 | 3.00 | 7.00 | 30% | -0.78 | 0 | 0 |
| 0 | 0 | 0.34 | 60% | 0.00 | 2.55 | $73.00 | 4.00 | 8.00 | 33% | -0.80 | 0 | 0 |
| 0 | 0 | 0.33 | 64% | 0.00 | 2.50 | $74.00 | 5.00 | 9.00 | 37% | -0.81 | 0 | 0 |
| 5 | 1 | 0.29 | 63% | 0.00 | 2.45 | $75.00 | 6.00 | 10.00 | 40% | -0.83 | 0 | 0 |
| 0 | 0 | 0.30 | 72% | 0.00 | 2.40 | $76.00 | 7.00 | 11.00 | 44% | -0.84 | 0 | 0 |
| 0 | 0 | 0.30 | 77% | 0.00 | 2.40 | $77.00 | 8.00 | 12.00 | 47% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.40 | $78.00 | 9.00 | 13.00 | 50% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $79.00 | 10.00 | 14.00 | 53% | -0.86 | 0 | 0 |