Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
XPER 5.55
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 2.20 | 3.90 | $2.50 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 58% | 0.10 | 1.25 | $5.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $7.50 | 1.25 | 2.80 | 94% | -0.87 | 0 | 0 |
| 3 | 3 | - | - | 0.00 | 2.65 | $10.00 | 3.80 | 5.30 | 162% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $12.50 | 6.20 | 7.70 | 0% | -1.00 | 0 | 0 |