XOMO Options Strategy Builder
88 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
XOMO 10.65
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.90 | 105% | 1.95 | 3.50 | $8.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 10 | 0.91 | 62% | 0.95 | 2.40 | $9.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 5 | 1 | 0.73 | 43% | 0.60 | 0.90 | $10.00 | 0.00 | 0.60 | 42% | -0.33 | 0 | 0 |
| 23 | 5 | 0.31 | 35% | 0.00 | 5.00 | $11.00 | 0.00 | 1.25 | 42% | -0.66 | 1 | 2 |
| 6 | 1 | 0.33 | 97% | 0.00 | 0.75 | $12.00 | 0.80 | 2.35 | 2% | -0.97 | 1 | 36 |
| 31 | 10 | 0.22 | 95% | 0.00 | 0.65 | $13.00 | 1.75 | 3.40 | 2% | -0.97 | 0 | 0 |
| 7 | 1 | 0.14 | 96% | 0.00 | 0.25 | $14.00 | 2.75 | 4.40 | 2% | -0.97 | 0 | 0 |
| 3 | 2 | - | - | 0.00 | 0.75 | $15.00 | 3.70 | 5.40 | 2% | -0.97 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $16.00 | 4.60 | 6.40 | 2% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $17.00 | 5.70 | 7.40 | 2% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $18.00 | 6.60 | 8.30 | 2% | -0.97 | 0 | 0 |