XNTK Options Strategy Builder
334 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
XNTK 380.70
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 37% | 50.30 | 54.60 | $330.00 | 0.25 | 2.45 | 40% | -0.07 | 1 | 0 |
| 0 | 0 | 0.93 | 34% | 45.50 | 49.70 | $335.00 | 0.40 | 2.85 | 38% | -0.09 | 1 | 0 |
| 0 | 0 | 0.90 | 36% | 41.60 | 45.00 | $340.00 | 0.10 | 3.30 | 35% | -0.10 | 0 | 0 |
| 0 | 0 | 0.88 | 34% | 36.90 | 40.40 | $345.00 | 0.50 | 3.80 | 35% | -0.12 | 0 | 0 |
| 0 | 0 | 0.86 | 32% | 32.40 | 35.80 | $350.00 | 1.20 | 4.20 | 33% | -0.15 | 0 | 0 |
| 0 | 0 | 0.82 | 31% | 28.00 | 31.40 | $355.00 | 1.95 | 4.60 | 32% | -0.18 | 0 | 0 |
| 0 | 0 | 0.79 | 30% | 23.60 | 27.00 | $360.00 | 1.70 | 5.20 | 29% | -0.21 | 0 | 0 |
| 0 | 0 | 0.74 | 28% | 19.50 | 23.00 | $365.00 | 2.90 | 6.10 | 28% | -0.26 | 0 | 0 |
| 0 | 0 | 0.68 | 27% | 15.70 | 19.20 | $370.00 | 4.50 | 7.30 | 27% | -0.32 | 0 | 0 |
| 0 | 0 | 0.62 | 26% | 12.30 | 15.40 | $375.00 | 5.50 | 8.70 | 25% | -0.39 | 0 | 0 |
| 0 | 0 | 0.54 | 25% | 9.20 | 12.20 | $380.00 | 7.90 | 10.60 | 25% | -0.47 | 0 | 0 |