XMMO Options Strategy Builder
284 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
XMMO 147.72
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
37 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.67 | 25% | 5.20 | 7.20 | $144.00 | 1.05 | 2.65 | 23% | -0.31 | 0 | 0 |
| 0 | 0 | 0.64 | 24% | 4.50 | 6.40 | $145.00 | 1.35 | 2.90 | 22% | -0.35 | 0 | 0 |
| 0 | 0 | 0.60 | 24% | 3.80 | 5.70 | $146.00 | 1.65 | 3.20 | 21% | -0.40 | 0 | 0 |
| 0 | 0 | 0.56 | 23% | 3.30 | 5.00 | $147.00 | 2.00 | 3.60 | 21% | -0.44 | 0 | 0 |
| 0 | 0 | 0.51 | 22% | 2.75 | 4.20 | $148.00 | 2.40 | 4.00 | 21% | -0.49 | 0 | 0 |
| 0 | 0 | 0.47 | 22% | 2.25 | 3.60 | $149.00 | 2.85 | 4.50 | 20% | -0.54 | 0 | 0 |
| 0 | 0 | 0.42 | 21% | 1.70 | 3.20 | $150.00 | 3.30 | 5.00 | 19% | -0.60 | 0 | 0 |
| 0 | 2 | 0.38 | 22% | 1.30 | 3.10 | $151.00 | 3.80 | 5.60 | 19% | -0.66 | 0 | 0 |
| 0 | 0 | 0.32 | 21% | 0.95 | 2.35 | $152.00 | 4.50 | 7.10 | 22% | -0.68 | 0 | 0 |
| 0 | 0 | 0.26 | 19% | 0.30 | 2.00 | $153.00 | 5.10 | 7.10 | 19% | -0.76 | 0 | 0 |
| 0 | 0 | 0.23 | 20% | 0.35 | 1.75 | $154.00 | 5.90 | 8.20 | 20% | -0.78 | 0 | 0 |
| 1 | 1 | 0.19 | 20% | 0.05 | 1.55 | $155.00 | 6.70 | 9.40 | 22% | -0.79 | 0 | 0 |
| 0 | 0 | 0.17 | 21% | 0.00 | 1.35 | $156.00 | 7.50 | 9.90 | 20% | -0.85 | 0 | 0 |
| 0 | 0 | 0.25 | 32% | 0.00 | 1.30 | $157.00 | 8.20 | 11.00 | 20% | -0.88 | 0 | 0 |
| 1 | 1 | 0.22 | 30% | 0.00 | 1.20 | $158.00 | 9.20 | 12.00 | 22% | -0.89 | 0 | 0 |
| 0 | 0 | 0.19 | 30% | 0.00 | 1.10 | $159.00 | 10.00 | 12.40 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 28% | 0.00 | 1.05 | $160.00 | 10.90 | 13.60 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 30% | 0.00 | 1.00 | $161.00 | 11.90 | 14.60 | - | - | 0 | 0 |
| 0 | 0 | 0.18 | 35% | 0.00 | 0.95 | $162.00 | 12.90 | 15.50 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 35% | 0.00 | 0.95 | $163.00 | 13.90 | 16.50 | - | - | 0 | 0 |
| 39 | 6 | 0.06 | 25% | 0.00 | 0.35 | $164.00 | 14.90 | 17.60 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 36% | 0.00 | 0.90 | $165.00 | 15.90 | 18.50 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 37% | 0.00 | 0.90 | $166.00 | 16.90 | 19.50 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 42% | 0.00 | 0.90 | $167.00 | 17.90 | 20.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $168.00 | 18.90 | 21.60 | - | - | 0 | 0 |