XMHQ Options Strategy Builder

214 contracts

←

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.

Expiration

Click a strike to add a leg · drag a leg to move it

XMHQ 114.19

Expected move by Oct 16 ±$3.37 ±3.0% $110.82 – $117.56 90%: $107.03 – $121.35

What's your view on XMHQ?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

38 contracts 22 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.75	18%	2.95	5.60	$111.00	0.00	1.45	21%	-0.28	0	0
0	0	0.69	17%	2.25	4.70	$112.00	0.00	2.05	19%	-0.33	0	0
0	0	0.62	17%	1.50	4.10	$113.00	0.15	2.20	15%	-0.37	0	0
0	0	0.54	17%	0.95	3.50	$114.00	0.45	2.55	14%	-0.46	0	0
0	0	0.45	14%	0.35	2.55	$115.00	0.85	3.10	14%	-0.56	0	0
0	0	0.36	14%	0.00	2.10	$116.00	1.30	3.70	13%	-0.66	0	0
0	0	0.34	19%	0.00	1.80	$117.00	1.95	4.50	13%	-0.76	0	0
0	0	0.32	23%	0.00	1.55	$118.00	2.60	5.30	12%	-0.87	0	0
9	9	0.27	23%	0.00	1.40	$119.00	3.40	6.20	-	-	0	0
0	0	0.26	27%	0.00	1.30	$120.00	4.20	7.10	-	-	0	0
2	2	0.27	33%	0.00	1.20	$121.00	5.10	8.10	-	-	0	0
0	0	0.24	32%	0.00	1.25	$122.00	6.10	9.30	-	-	0	0
0	0	0.24	37%	0.00	1.15	$123.00	7.10	10.30	-	-	0	0
0	0	-	-	0.00	1.15	$124.00	8.30	11.30	-	-	0	0
0	0	-	-	0.00	1.10	$125.00	9.20	12.30	-	-	0	0
0	0	-	-	0.00	1.10	$126.00	10.10	13.30	-	-	0	0
0	0	-	-	0.00	1.10	$127.00	11.20	14.30	-	-	0	0
0	0	-	-	0.00	1.10	$128.00	12.10	15.30	-	-	0	0
0	0	-	-	0.00	1.10	$129.00	13.30	16.30	-	-	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs