XMAG Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
XMAG 25.85
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 9.00 | 10.70 | $16.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.00 | 9.70 | $17.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.00 | 8.70 | $18.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.00 | 7.70 | $19.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 41% | 5.10 | 6.70 | $20.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.90 | 5.70 | $21.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 21% | 3.10 | 4.70 | $22.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.10 | 3.70 | $23.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.05 | 2.65 | $24.00 | 0.00 | 0.40 | 36% | -0.19 | 6 | 6 |
| 0 | 0 | 0.94 | 9% | 0.15 | 1.70 | $25.00 | 0.00 | 0.55 | 24% | -0.28 | 0 | 0 |
| 0 | 0 | 0.48 | 19% | 0.00 | 0.90 | $26.00 | 0.00 | 1.10 | 24% | -0.51 | 0 | 0 |
| 0 | 0 | 0.27 | 25% | 0.00 | 0.40 | $27.00 | 0.40 | 2.05 | 17% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $28.00 | 1.40 | 3.00 | 24% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $29.00 | 2.40 | 4.20 | 40% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $30.00 | 3.40 | 5.20 | 47% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $31.00 | 4.40 | 6.00 | 45% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $32.00 | 5.40 | 7.20 | 61% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $33.00 | 6.40 | 8.00 | 56% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $34.00 | 7.40 | 9.20 | 74% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $35.00 | 8.40 | 10.00 | 67% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $36.00 | 9.40 | 11.00 | 72% | -0.96 | 0 | 0 |