XLY Options Strategy Builder
1380 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
XLY 112.39
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
100 contracts
65 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | - | - | 31.60 | 33.10 | $80.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 2 | 0.94 | 183% | 26.90 | 29.20 | $85.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 4 | - | - | 21.60 | 22.70 | $90.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 13 | 4 | - | - | 16.40 | 17.70 | $95.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.40 | 13.70 | $99.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 1 | - | - | 11.30 | 12.60 | $100.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 1 | - | - | 10.20 | 11.70 | $101.00 | 0.00 | 0.05 | 76% | -0.09 | 0 | 0 |
| 0 | 1 | - | - | 9.50 | 10.80 | $102.00 | 0.00 | 0.15 | 63% | -0.07 | 0 | 0 |
| 0 | 1 | - | - | 8.90 | 9.80 | $103.00 | 0.00 | 0.10 | 76% | -0.13 | 0 | 0 |
| 0 | 2 | 0.98 | 36% | 8.10 | 8.80 | $104.00 | 0.00 | 1.00 | 54% | -0.08 | 8 | 11 |
| 0 | 2 | 0.98 | 32% | 7.10 | 7.80 | $105.00 | 0.00 | 0.35 | 41% | -0.06 | 11 | 121 |
| 0 | 1 | 0.95 | 33% | 6.20 | 6.80 | $106.00 | 0.00 | 0.15 | 35% | -0.05 | 1 | 89 |
| 0 | 10 | 0.95 | 29% | 5.30 | 5.70 | $107.00 | 0.05 | 0.15 | 31% | -0.06 | 15 | 120 |
| 0 | 9 | 0.92 | 27% | 4.20 | 4.90 | $108.00 | 0.05 | 0.20 | 27% | -0.08 | 25 | 249 |
| 18 | 2 | 0.93 | 20% | 3.10 | 3.90 | $109.00 | 0.10 | 0.30 | 26% | -0.13 | 140 | 327 |
| 0 | 1 | 0.93 | 14% | 1.95 | 3.00 | $110.00 | 0.15 | 0.35 | 22% | -0.17 | 4 | 168 |
| 11 | 10 | 0.82 | 17% | 1.55 | 2.70 | $110.50 | 0.25 | 0.40 | 21% | -0.22 | 7 | 57 |
| 74 | 70 | 0.72 | 20% | 1.60 | 2.10 | $111.00 | 0.35 | 0.50 | 20% | -0.28 | 18 | 140 |
| 1 | 1 | 0.68 | 17% | 0.95 | 1.75 | $111.50 | 0.40 | 0.65 | 19% | -0.34 | 1 | 27 |
| 30 | 8 | 0.57 | 22% | 0.95 | 1.60 | $112.00 | 0.60 | 0.80 | 19% | -0.42 | 8 | 26 |
| 6 | 14 | 0.49 | 20% | 0.85 | 1.00 | $112.50 | 0.80 | 0.95 | 17% | -0.51 | 3 | 5 |
| 149 | 106 | 0.41 | 20% | 0.60 | 0.80 | $113.00 | 1.00 | 1.40 | 18% | -0.60 | 3 | 8 |
| 9 | 2 | 0.32 | 19% | 0.40 | 0.55 | $113.50 | 1.30 | 2.85 | 31% | -0.61 | 4 | 4 |
| 106 | 5 | 0.26 | 20% | 0.30 | 0.45 | $114.00 | 1.60 | 2.40 | 21% | -0.73 | 7 | 13 |
| 97 | 96 | 0.20 | 20% | 0.20 | 0.35 | $114.50 | 2.05 | 3.50 | 31% | -0.70 | 1 | 1 |
| 47 | 1 | 0.15 | 21% | 0.15 | 0.25 | $115.00 | 1.80 | 3.90 | 23% | -0.82 | 1 | 1 |
| 0 | 5 | 0.12 | 21% | 0.10 | 0.20 | $115.50 | 3.00 | 4.50 | 37% | -0.75 | 0 | 0 |
| 53 | 6 | 0.27 | 46% | 0.00 | 0.20 | $116.00 | 3.40 | 5.00 | 39% | -0.77 | 1 | 6 |
| 165 | 166 | 0.23 | 44% | 0.00 | 0.75 | $116.50 | 3.80 | 5.20 | 36% | -0.82 | 1 | 5 |
| 7 | 3 | 0.22 | 47% | 0.00 | 0.75 | $117.00 | 4.00 | 6.00 | 38% | -0.83 | 1 | 7 |
| 3 | 2 | 0.12 | 35% | 0.00 | 0.75 | $117.50 | 4.80 | 6.50 | 46% | -0.81 | 1 | 4 |
| 15 | 1 | 0.25 | 65% | 0.00 | 0.75 | $118.00 | 5.30 | 6.80 | 45% | -0.84 | 5 | 2 |
| 101 | 3 | 0.21 | 59% | 0.00 | 2.60 | $118.50 | 5.80 | 7.40 | 50% | -0.84 | 0 | 0 |
| 910 | 4 | 0.05 | 32% | 0.00 | 0.10 | $119.00 | 6.30 | 7.40 | 42% | -0.89 | 1 | 1 |
| 2 | 2 | 0.11 | 45% | 0.00 | 1.00 | $119.50 | 6.70 | 8.50 | 55% | -0.85 | 0 | 0 |
| 11 | 3 | 0.05 | 37% | 0.00 | 0.05 | $120.00 | 7.30 | 9.00 | 59% | -0.84 | 1 | 1 |
| 0 | 0 | 0.12 | 55% | 0.00 | 0.95 | $120.50 | 7.80 | 9.50 | 62% | -0.85 | 0 | 0 |
| 50 | 50 | 0.17 | 70% | 0.00 | 0.75 | $121.00 | 8.20 | 10.00 | 63% | -0.86 | 0 | 0 |
| 2 | 1 | 0.11 | 62% | 0.00 | 0.15 | $122.00 | 9.30 | 11.00 | 69% | -0.86 | 0 | 0 |
| 1 | 1 | 0.11 | 66% | 0.00 | 0.75 | $123.00 | 10.10 | 12.50 | 79% | -0.85 | 0 | 0 |
| 19 | 18 | 0.07 | 63% | 0.00 | 0.75 | $124.00 | 11.10 | 13.50 | 84% | -0.86 | 1 | 1 |
| 1 | 1 | 0.08 | 71% | 0.00 | 0.95 | $125.00 | 11.70 | 14.50 | 80% | -0.89 | 0 | 0 |
| 0 | 0 | 0.15 | 100% | 0.00 | 0.95 | $126.00 | 13.10 | 15.50 | 93% | -0.87 | 0 | 0 |
| 1 | 1 | 0.09 | 81% | 0.00 | 0.15 | $127.00 | 14.10 | 16.40 | 94% | -0.88 | 0 | 0 |
| 0 | 0 | 0.09 | 88% | 0.00 | 0.15 | $128.00 | 14.70 | 17.50 | 92% | -0.90 | 0 | 0 |
| 0 | 0 | 0.08 | 90% | 0.00 | 0.15 | $129.00 | 15.70 | 17.70 | 71% | -0.97 | 0 | 0 |
| 0 | 0 | 0.08 | 96% | 0.00 | 0.15 | $130.00 | 16.90 | 19.50 | 104% | -0.89 | 0 | 0 |
| 0 | 0 | 0.08 | 100% | 0.00 | 0.15 | $131.00 | 17.70 | 20.50 | 104% | -0.91 | 0 | 0 |
| 0 | 0 | 0.08 | 104% | 0.00 | 0.15 | $132.00 | 18.70 | 21.50 | 108% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.15 | $135.00 | 21.80 | 24.50 | 122% | -0.91 | 0 | 0 |