Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
XLE 62.54
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
64 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 81 | 0.98 | 172% | 14.35 | 14.85 | $48.00 | 0.00 | 0.42 | - | - | 0 | 0 |
| 0 | 89 | - | - | 12.50 | 13.85 | $49.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 20 | 0.99 | 138% | 12.30 | 12.85 | $50.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 9 | 0.96 | 153% | 11.30 | 12.00 | $51.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 13 | 0.96 | 146% | 10.30 | 11.05 | $52.00 | 0.00 | 0.02 | - | - | 0 | 0 |
| 0 | 38 | 0.98 | 106% | 9.35 | 9.80 | $53.00 | 0.00 | 0.02 | - | - | 1 | 0 |
| 0 | 58 | - | - | 7.65 | 8.85 | $54.00 | 0.00 | 0.02 | 100% | -0.02 | 0 | 0 |
| 0 | 19 | 0.87 | 159% | 7.45 | 8.70 | $55.00 | 0.00 | 10.00 | 85% | -0.02 | 1 | 1 |
| 0 | 0 | 0.86 | 138% | 6.15 | 7.90 | $56.00 | 0.00 | 0.75 | 77% | -0.03 | 1 | 1 |
| 0 | 20 | 0.97 | 65% | 5.35 | 5.80 | $57.00 | 0.00 | 0.02 | 65% | -0.03 | 20 | 58 |
| 0 | 14 | - | - | 4.30 | 4.70 | $58.00 | 0.00 | 0.03 | 55% | -0.03 | 14 | 1 |
| 0 | 16 | 0.84 | 79% | 3.35 | 4.40 | $59.00 | 0.00 | 0.02 | 40% | -0.03 | 18 | 103 |
| 0 | 49 | 0.92 | 38% | 2.40 | 2.81 | $60.00 | 0.02 | 0.04 | 32% | -0.05 | 810 | 885 |
| 0 | 3 | 0.94 | 21% | 1.33 | 1.80 | $61.00 | 0.06 | 0.14 | 30% | -0.13 | 4,694 | 217 |
| 1 | 21 | 0.67 | 27% | 0.59 | 1.08 | $62.00 | 0.24 | 0.38 | 28% | -0.34 | 17,317 | 6,594 |
| 345 | 3,513 | 0.36 | 27% | 0.25 | 0.37 | $63.00 | 0.65 | 1.07 | 31% | -0.62 | 801 | 3,074 |
| 494 | 2,653 | 0.14 | 27% | 0.04 | 0.14 | $64.00 | 1.38 | 1.71 | 27% | -0.87 | 455 | 588 |
| 253 | 570 | 0.04 | 29% | 0.01 | 0.04 | $65.00 | 2.25 | 2.66 | - | - | 15 | 207 |
| 2,607 | 571 | 0.02 | 35% | 0.01 | 0.02 | $66.00 | 3.30 | 3.70 | 42% | -0.95 | 6 | 25 |
| 67 | 3 | 0.04 | 51% | 0.00 | 0.03 | $67.00 | 4.10 | 4.95 | 56% | -0.94 | 2 | 0 |
| 44 | 2 | 0.03 | 60% | 0.00 | 0.04 | $68.00 | 5.30 | 5.70 | 61% | -0.96 | 6 | 0 |
| 21 | 1 | 0.02 | 61% | 0.00 | 0.03 | $69.00 | 6.15 | 6.70 | - | - | 0 | 0 |
| 231 | 232 | 0.03 | 75% | 0.00 | 0.02 | $70.00 | 7.30 | 7.70 | 77% | -0.97 | 0 | 0 |
| 6 | 1 | 0.02 | 82% | 0.00 | 0.10 | $71.00 | 8.35 | 8.70 | 92% | -0.96 | 0 | 0 |
| 5 | 5 | 0.02 | 88% | 0.00 | 0.02 | $72.00 | 8.10 | 9.80 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 101% | 0.00 | 2.52 | $73.00 | 9.10 | 10.90 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 103% | 0.00 | 2.52 | $74.00 | 10.10 | 11.90 | - | - | 0 | 0 |
| 3 | 3 | 0.02 | 110% | 0.00 | 2.52 | $75.00 | 11.10 | 13.20 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 121% | 0.00 | 2.52 | $76.00 | 12.10 | 14.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.52 | $77.00 | 13.10 | 14.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.22 | $78.00 | 14.10 | 16.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.52 | $79.00 | 15.10 | 16.75 | - | - | 0 | 0 |