XITK Options Strategy Builder
290 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
XITK 202.89
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.89 | 25% | 14.40 | 17.80 | $188.00 | 0.10 | 2.25 | 29% | -0.14 | 0 | 0 |
| 0 | 0 | 0.88 | 25% | 13.50 | 16.90 | $189.00 | 0.15 | 2.35 | 28% | -0.15 | 0 | 0 |
| 0 | 0 | 0.85 | 26% | 12.90 | 16.10 | $190.00 | 0.20 | 2.50 | 28% | -0.17 | 0 | 0 |
| 0 | 0 | 0.84 | 24% | 11.90 | 15.10 | $191.00 | 0.35 | 2.55 | 27% | -0.18 | 0 | 0 |
| 0 | 0 | 0.82 | 25% | 11.20 | 14.20 | $192.00 | 0.50 | 2.70 | 27% | -0.20 | 0 | 0 |
| 0 | 0 | 0.80 | 25% | 10.40 | 13.50 | $193.00 | 0.65 | 2.85 | 26% | -0.21 | 0 | 0 |
| 0 | 0 | 0.79 | 24% | 9.40 | 12.50 | $194.00 | 0.85 | 3.00 | 26% | -0.23 | 0 | 0 |
| 0 | 0 | 0.77 | 23% | 8.60 | 11.70 | $195.00 | 1.10 | 2.70 | 24% | -0.24 | 22 | 22 |
| 0 | 0 | 0.74 | 23% | 8.00 | 11.00 | $196.00 | 1.25 | 3.50 | 25% | -0.28 | 0 | 0 |
| 0 | 0 | 0.71 | 23% | 7.20 | 10.10 | $197.00 | 1.50 | 3.80 | 25% | -0.30 | 0 | 0 |
| 0 | 0 | 0.69 | 23% | 6.50 | 9.40 | $198.00 | 2.00 | 4.00 | 25% | -0.33 | 0 | 0 |
| 0 | 0 | 0.66 | 22% | 5.70 | 8.40 | $199.00 | 2.15 | 4.20 | 24% | -0.35 | 0 | 0 |
| 0 | 0 | 0.63 | 21% | 5.10 | 7.80 | $200.00 | 2.45 | 4.60 | 24% | -0.38 | 0 | 0 |
| 0 | 0 | 0.46 | 21% | 2.55 | 5.10 | $205.00 | 4.50 | 6.80 | 22% | -0.55 | 0 | 0 |
| 0 | 0 | 0.28 | 20% | 0.60 | 2.90 | $210.00 | 7.30 | 10.40 | 22% | -0.71 | 0 | 0 |
| 0 | 0 | 0.22 | 26% | 0.00 | 2.00 | $215.00 | 11.20 | 14.50 | 22% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $220.00 | 15.70 | 19.00 | 23% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $225.00 | 20.50 | 23.90 | 25% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $230.00 | 25.60 | 29.10 | 32% | -0.94 | 0 | 0 |