Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
XHS 135.24
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.75 | 30% | 5.70 | 10.70 | $129.00 | 0.00 | 2.10 | 33% | -0.27 | 0 | 0 |
| 0 | 0 | 0.71 | 31% | 5.20 | 10.20 | $130.00 | 0.00 | 2.50 | 33% | -0.30 | 0 | 0 |
| 0 | 0 | 0.68 | 30% | 4.40 | 9.40 | $131.00 | 0.00 | 2.75 | 30% | -0.32 | 0 | 0 |
| 0 | 0 | 0.67 | 26% | 3.20 | 8.20 | $132.00 | 0.00 | 3.20 | 27% | -0.34 | 0 | 0 |
| 0 | 0 | 0.62 | 27% | 2.80 | 7.80 | $133.00 | 0.00 | 3.50 | 26% | -0.38 | 0 | 0 |
| 0 | 0 | 0.59 | 24% | 1.70 | 6.70 | $134.00 | 0.00 | 3.90 | 20% | -0.41 | 0 | 0 |
| 0 | 0 | 0.54 | 25% | 1.30 | 6.30 | $135.00 | 0.00 | 4.50 | 18% | -0.46 | 0 | 0 |
| 0 | 0 | 0.49 | 20% | 0.00 | 4.80 | $136.00 | 0.00 | 4.90 | 16% | -0.53 | 0 | 0 |
| 0 | 0 | 0.44 | 22% | 0.00 | 4.30 | $137.00 | 0.60 | 5.60 | 16% | -0.60 | 0 | 0 |
| 0 | 0 | 0.41 | 25% | 0.00 | 3.70 | $138.00 | 0.60 | 5.60 | 11% | -0.77 | 0 | 0 |
| 0 | 0 | 0.37 | 27% | 0.00 | 3.30 | $139.00 | 1.30 | 6.30 | 9% | -0.92 | 0 | 0 |
| 0 | 0 | 0.33 | 26% | 0.00 | 2.55 | $140.00 | 1.80 | 6.80 | - | - | 0 | 0 |
| 0 | 0 | 0.31 | 28% | 0.00 | 2.10 | $141.00 | 2.70 | 7.70 | - | - | 0 | 0 |
| 0 | 0 | 0.29 | 30% | 0.00 | 1.75 | $142.00 | 3.40 | 8.40 | - | - | 0 | 0 |
| 0 | 0 | 0.31 | 38% | 0.00 | 1.55 | $143.00 | 4.20 | 9.20 | - | - | 0 | 0 |