XHE Options Strategy Builder
200 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
XHE 91.26
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.74 | 31% | 3.70 | 7.70 | $87.00 | 0.00 | 4.80 | 48% | -0.32 | 0 | 0 |
| 0 | 0 | 0.71 | 29% | 2.70 | 6.90 | $88.00 | 0.00 | 4.80 | 42% | -0.34 | 0 | 0 |
| 0 | 0 | 0.64 | 33% | 2.00 | 7.00 | $89.00 | 0.00 | 4.80 | 38% | -0.37 | 0 | 0 |
| 0 | 0 | 0.60 | 31% | 1.30 | 6.30 | $90.00 | 0.20 | 5.20 | 35% | -0.41 | 0 | 0 |
| 0 | 0 | 0.54 | 34% | 1.00 | 5.90 | $91.00 | 0.40 | 5.40 | 33% | -0.46 | 0 | 0 |
| 0 | 0 | 0.49 | 34% | 0.50 | 5.50 | $92.00 | 0.70 | 5.70 | 30% | -0.52 | 0 | 0 |
| 0 | 0 | 0.45 | 34% | 0.30 | 5.00 | $93.00 | 0.90 | 5.80 | 26% | -0.59 | 0 | 0 |
| 0 | 0 | 0.41 | 36% | 0.05 | 4.80 | $94.00 | 1.30 | 6.30 | 24% | -0.66 | 0 | 0 |
| 0 | 0 | 0.39 | 43% | 0.00 | 4.80 | $95.00 | 1.90 | 6.90 | 22% | -0.74 | 0 | 0 |
| 0 | 0 | 0.36 | 44% | 0.00 | 4.80 | $96.00 | 2.40 | 7.40 | 18% | -0.87 | 0 | 0 |
| 0 | 0 | 0.34 | 47% | 0.00 | 4.80 | $97.00 | 3.10 | 8.10 | - | - | 0 | 0 |
| 0 | 0 | 0.33 | 52% | 0.00 | 4.80 | $98.00 | 3.90 | 8.90 | - | - | 0 | 0 |
| 0 | 0 | 0.31 | 54% | 0.00 | 4.80 | $99.00 | 4.80 | 9.80 | - | - | 0 | 0 |
| 0 | 0 | 0.30 | 57% | 0.00 | 4.80 | $100.00 | 5.70 | 10.70 | - | - | 0 | 0 |
| 0 | 0 | 0.29 | 60% | 0.00 | 4.80 | $101.00 | 6.90 | 11.90 | - | - | 0 | 0 |
| 0 | 0 | 0.28 | 63% | 0.00 | 4.80 | $102.00 | 7.60 | 12.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $103.00 | 8.60 | 13.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $104.00 | 9.60 | 14.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $105.00 | 10.80 | 15.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $106.00 | 11.60 | 16.60 | - | - | 0 | 0 |